Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+20.00%)
Apr 29, 2013 0.0300 0.0300 0.0250 0.0250 20,000 -0.01(-28.57%)
Apr 26, 2013 0.0300 0.0350 0.0250 0.0350 475,000 +0.00(+0.00%)
Apr 25, 2013 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-12.50%)
Apr 24, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 23, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 19, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 18, 2013 0.0300 0.0400 0.0300 0.0400 60,000 +0.00(+0.00%)
Apr 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2013 0.0300 0.0400 0.0250 0.0400 293,500 +0.00(+14.29%)
Apr 12, 2013 0.0350 0.0400 0.0350 0.0350 120,000 +0.00(+0.00%)
Apr 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0350 0.0350 500 -0.00(-12.50%)
Apr 05, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0400 0.0400 365,000 +0.00(+14.29%)
Mar 22, 2013 0.0400 0.0400 0.0350 0.0350 390,000 -0.00(-12.50%)
Mar 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0.0400 16,000 -0.01(-20.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Mar 14, 2013 0.0450 0.0500 0.0450 0.0500 58,000 +0.00(+0.00%)
Mar 13, 2013 0.0400 0.0500 0.0400 0.0500 98,000 +0.01(+25.00%)
Mar 12, 2013 0.0350 0.0400 0.0300 0.0400 280,000 +0.00(+14.29%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 400 -0.00(-12.50%)
Mar 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 28, 2013 0.0450 0.0450 0.0350 0.0400 151,000 +0.00(+0.00%)
Feb 27, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2013 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+14.29%)
Feb 25, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 22, 2013 0.0350 0.0350 0.0350 0.0350 126,000 +0.00(+0.00%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 20, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2013 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Feb 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2013 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 07, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 06, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Feb 04, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 31, 2013 0.0400 0.0400 0.0400 0.0400 127,000 +0.00(+0.00%)
Jan 30, 2013 0.0450 0.0450 0.0400 0.0400 63,000 -0.01(-20.00%)
Jan 29, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 23, 2013 0.0500 0.0500 0.0450 0.0500 7,000 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0500 0.0500 12,500 +0.00(+0.00%)
Jan 21, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0550 0.0500 0.0500 27,000 -0.01(-23.08%)
Jan 17, 2013 0.0550 0.0650 0.0550 0.0650 12,500 +0.01(+30.00%)
Jan 16, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 15, 2013 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jan 14, 2013 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Jan 11, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Jan 10, 2013 0.0500 0.0500 0.0500 0.0500 105,000 -0.00(-9.09%)
Jan 09, 2013 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jan 08, 2013 0.0550 0.0550 0.0550 0.0550 17,500 +0.00(+0.00%)
Jan 07, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 04, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 03, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 31, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 28, 2012 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+10.00%)
Dec 27, 2012 0.0500 0.0500 0.0500 0.0500 238,000 -0.01(-23.08%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0500 0.0650 0.0500 0.0650 55,000 +0.01(+30.00%)
Dec 20, 2012 0.0500 0.0500 0.0500 0.0500 30,000 -0.01(-23.08%)
Dec 19, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 14, 2012 0.0650 0.0650 0.0650 0.0650 98,000 +0.01(+8.33%)
Dec 13, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 12, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 11, 2012 0.0550 0.0600 0.0550 0.0600 265,000 +0.01(+20.00%)
Dec 10, 2012 0.0500 0.0500 0.0500 0.0500 401,000 +0.00(+0.00%)
Dec 07, 2012 0.0500 0.0500 0.0500 0.0500 49,000 -0.00(-9.09%)
Dec 06, 2012 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Dec 05, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Dec 04, 2012 0.0450 0.0550 0.0450 0.0550 86,000 +0.00(+10.00%)
Nov 30, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2012 0.0450 0.0500 0.0450 0.0500 36,000 -0.00(-9.09%)
Nov 27, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2012 0.0500 0.0550 0.0500 0.0550 22,000 +0.01(+22.22%)
Nov 24, 2012 0.0500 0.0500 0.0450 0.0450 51,000 +0.00(+0.00%)
Nov 23, 2012 0.0500 0.0500 0.0450 0.0450 51,000 -0.01(-10.00%)
Nov 22, 2012 0.0500 0.0500 0.0500 0.0500 57,000 -0.00(-9.09%)
Nov 21, 2012 0.0500 0.0550 0.0500 0.0550 52,000 +0.01(+22.22%)
Nov 20, 2012 0.0500 0.0500 0.0450 0.0450 274,500 -0.01(-18.18%)
Nov 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 16, 2012 0.0550 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
Nov 15, 2012 0.0550 0.0600 0.0550 0.0550 126,000 +0.00(+0.00%)
Nov 14, 2012 0.0550 0.0600 0.0550 0.0550 40,000 -0.00(-8.33%)
Nov 13, 2012 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Nov 12, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 09, 2012 0.0600 0.0600 0.0600 0.0600 113,000 +0.00(+0.00%)
Nov 08, 2012 0.0550 0.0600 0.0550 0.0600 1,018,000 +0.00(+9.09%)
Nov 07, 2012 0.0550 0.0550 0.0550 0.0550 105,330 -0.00(-8.33%)
Nov 06, 2012 0.0600 0.0650 0.0600 0.0600 30,000 -0.01(-7.69%)
Nov 05, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Nov 02, 2012 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Nov 01, 2012 0.0600 0.0600 0.0600 0.0600 86,000 -0.01(-14.29%)
Oct 31, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 30, 2012 0.0700 0.0700 0.0700 0.0700 13 +0.01(+7.69%)
Oct 29, 2012 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 26, 2012 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-13.33%)
Oct 25, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2012 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 19, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 18, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 17, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2012 0.0700 0.0800 0.0700 0.0800 16,000 +0.01(+6.67%)
Oct 15, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 12, 2012 0.0700 0.0750 0.0600 0.0750 110,000 +0.00(+7.14%)
Oct 11, 2012 0.0750 0.0750 0.0700 0.0700 34,000 -0.01(-12.50%)
Oct 10, 2012 0.0850 0.0850 0.0750 0.0800 39,330 -0.01(-15.79%)
Oct 09, 2012 0.0800 0.1000 0.0800 0.0950 47,000 +0.01(+18.75%)
Oct 05, 2012 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+7.14%)
Oct 02, 2012 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Oct 01, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2012 0.0650 0.0750 0.0650 0.0750 5,000 +0.00(+7.14%)
Sep 27, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 26, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2012 0.0800 0.0800 0.0650 0.0700 95,500 -0.00(-6.67%)
Sep 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 20, 2012 0.0750 0.0750 0.0750 0.0750 7,000 -0.01(-11.76%)
Sep 19, 2012 0.0750 0.0850 0.0700 0.0850 203,000 +0.01(+13.33%)
Sep 18, 2012 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
Sep 17, 2012 0.0800 0.0800 0.0800 0.0800 29,000 -0.01(-5.88%)
Sep 14, 2012 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Sep 13, 2012 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 12, 2012 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Sep 11, 2012 0.0700 0.0850 0.0700 0.0850 64,000 +0.01(+13.33%)
Sep 10, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 06, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 04, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 29, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 27, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 23, 2012 0.0600 0.0750 0.0600 0.0750 14,000 +0.01(+15.38%)
Aug 22, 2012 0.0650 0.0650 0.0650 0.0650 57,500 -0.01(-7.14%)
Aug 21, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 17, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 16, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 15, 2012 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
Aug 14, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 13, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 11, 2012 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Aug 10, 2012 0.0750 0.0750 0.0700 0.0750 62,000 +0.00(+0.00%)
Aug 09, 2012 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Aug 08, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 07, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 03, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 02, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 01, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 31, 2012 0.0800 0.0800 0.0750 0.0750 19,000 -0.01(-6.25%)
Jul 30, 2012 0.0800 0.0800 0.0800 0.0800 32,500 -0.02(-20.00%)
Jul 27, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 26, 2012 0.0900 0.1000 0.0750 0.1000 93,500 +0.01(+17.65%)
Jul 25, 2012 0.0950 0.1000 0.0800 0.0850 308,000 -0.01(-15.00%)
Jul 24, 2012 0.1000 0.1000 0.1000 0.1000 1,500 +0.01(+5.26%)
Jul 23, 2012 0.0950 0.0950 0.0950 0.0950 14,100 -0.01(-5.00%)
Jul 20, 2012 0.0900 0.1000 0.0900 0.1000 170,000 +0.01(+17.65%)
Jul 19, 2012 0.0850 0.0850 0.0850 0.0850 3,300 -0.00(-5.56%)
Jul 18, 2012 0.0950 0.0950 0.0900 0.0900 87,200 -0.01(-5.26%)
Jul 17, 2012 0.0950 0.0950 0.0950 0.0950 47,000 +0.00(+0.00%)
Jul 16, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 13, 2012 0.0950 0.0950 0.0950 0.0950 14,000 -0.01(-5.00%)
Jul 12, 2012 0.1000 0.1000 0.1000 0.1000 20,000 -0.01(-13.04%)
Jul 11, 2012 0.1150 0.1150 0.1150 0.1150 10,000 +0.03(+27.78%)
Jul 10, 2012 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jul 09, 2012 0.0950 0.0950 0.0950 0.0950 57,000 +0.01(+5.56%)
Jul 06, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2012 0.0950 0.0950 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 04, 2012 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 03, 2012 0.0950 0.1000 0.0900 0.1000 29,000 +0.01(+11.11%)
Jun 29, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2012 0.0900 0.0900 0.0850 0.0900 113,000 +0.00(+0.00%)
Jun 27, 2012 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Jun 26, 2012 0.0950 0.1000 0.0950 0.1000 72,000 +0.00(+0.00%)
Jun 25, 2012 0.1000 0.1000 0.1000 0.1000 135,810 +0.00(+0.00%)
Jun 22, 2012 0.1000 0.1000 0.0950 0.1000 54,000 -0.00(-4.76%)
Jun 21, 2012 0.1050 0.1050 0.1050 0.1050 67,500 +0.00(+0.00%)
Jun 20, 2012 0.1050 0.1050 0.1050 0.1050 29,415 -0.01(-4.55%)
Jun 19, 2012 0.1100 0.1100 0.1050 0.1100 133,500 -0.01(-4.35%)
Jun 18, 2012 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Jun 15, 2012 0.1050 0.1200 0.1000 0.1200 145,500 +0.02(+20.00%)
Jun 14, 2012 0.1000 0.1000 0.1000 0.1000 62,500 +0.00(+0.00%)
Jun 13, 2012 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Jun 12, 2012 0.0950 0.1000 0.0950 0.1000 423,500 +0.00(+0.00%)
Jun 11, 2012 0.0750 0.1000 0.0750 0.1000 289,000 +0.03(+42.86%)
Jun 08, 2012 0.0600 0.0700 0.0600 0.0700 124,000 +0.00(+0.00%)
Jun 07, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 04, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 02, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Jun 01, 2012 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+16.67%)
May 31, 2012 0.0650 0.0650 0.0600 0.0600 203,500 -0.01(-20.00%)
May 30, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 29, 2012 0.0700 0.0750 0.0700 0.0750 42,000 -0.01(-6.25%)
May 28, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 25, 2012 0.0800 0.0800 0.0800 0.0800 51,000 +0.01(+14.29%)
May 24, 2012 0.0700 0.0700 0.0700 0.0700 86,000 -0.00(-6.67%)
May 23, 2012 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+7.14%)
May 22, 2012 0.0700 0.0700 0.0700 0.0700 212,000 -0.00(-6.67%)
May 18, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 17, 2012 0.0750 0.0750 0.0750 0.0750 61,000 +0.00(+0.00%)
May 16, 2012 0.0750 0.0750 0.0750 0.0750 81,000 +0.00(+0.00%)
May 15, 2012 0.0750 0.0750 0.0750 0.0750 180,000 -0.01(-6.25%)
May 14, 2012 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
May 11, 2012 0.0800 0.0850 0.0800 0.0800 220,000 -0.01(-5.88%)
May 10, 2012 0.0800 0.0850 0.0750 0.0850 313,000 +0.01(+13.33%)
May 09, 2012 0.0800 0.0800 0.0750 0.0750 247,000 -0.01(-16.67%)
May 08, 2012 0.0800 0.0900 0.0750 0.0900 201,000 +0.00(+5.88%)
May 07, 2012 0.0850 0.0850 0.0850 0.0850 25,000 -0.00(-5.56%)
May 04, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 03, 2012 0.0850 0.0900 0.0800 0.0900 148,700 +0.01(+12.50%)
May 02, 2012 0.0800 0.0800 0.0800 0.0800 62,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.