Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0800 0.0800 0.0800 0.0800 50,000 +0.01(+6.67%)
Apr 29, 2010 0.0850 0.0850 0.0750 0.0750 80,400 -0.02(-21.05%)
Apr 28, 2010 0.0800 0.0950 0.0750 0.0950 192,210 +0.01(+18.75%)
Apr 27, 2010 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 26, 2010 0.0800 0.0800 0.0800 0.0800 2,500 +0.00(+0.00%)
Apr 23, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 22, 2010 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Apr 21, 2010 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Apr 20, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 19, 2010 0.0850 0.0900 0.0850 0.0900 105,000 +0.01(+20.00%)
Apr 16, 2010 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2010 0.0900 0.0900 0.0750 0.0750 105,000 -0.01(-16.67%)
Apr 14, 2010 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Apr 13, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 12, 2010 0.0950 0.0950 0.0950 0.0950 80,000 +0.00(+0.00%)
Apr 09, 2010 0.1000 0.1000 0.0950 0.0950 90,000 -0.01(-9.52%)
Apr 08, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 07, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 06, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 05, 2010 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+16.67%)
Apr 01, 2010 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 31, 2010 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 30, 2010 0.0900 0.1050 0.0900 0.0950 195,300 -0.01(-9.52%)
Mar 29, 2010 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 26, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 25, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 24, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 23, 2010 0.1050 0.1050 0.1050 0.1050 5,500 +0.00(+5.00%)
Mar 22, 2010 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Mar 19, 2010 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Mar 18, 2010 0.1000 0.1000 0.0950 0.1000 21,200 +0.01(+5.26%)
Mar 17, 2010 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 16, 2010 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Mar 15, 2010 0.0950 0.0950 0.0900 0.0900 44,500 -0.01(-14.29%)
Mar 12, 2010 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 11, 2010 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+5.00%)
Mar 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2010 0.1000 0.1000 0.1000 0.1000 28,500 -0.00(-4.76%)
Mar 08, 2010 0.0950 0.1050 0.0950 0.1050 149,906 -0.01(-4.55%)
Mar 05, 2010 0.0950 0.1100 0.0950 0.1100 11,000 +0.01(+15.79%)
Mar 04, 2010 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 03, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 02, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 01, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 26, 2010 0.0950 0.0950 0.0950 0.0950 89,500 +0.00(+0.00%)
Feb 25, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 24, 2010 0.0950 0.0950 0.0950 0.0950 70,000 +0.00(+0.00%)
Feb 23, 2010 0.0950 0.0950 0.0950 0.0950 36,000 -0.01(-13.64%)
Feb 22, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 19, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 18, 2010 0.1100 0.1100 0.1100 0.1100 3,500 +0.02(+22.22%)
Feb 17, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2010 0.0900 0.0900 0.0900 0.0900 47,500 -0.01(-5.26%)
Feb 12, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 10, 2010 0.1000 0.1000 0.0950 0.0950 21,500 -0.01(-13.64%)
Feb 09, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 08, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 05, 2010 0.1100 0.1100 0.1100 0.1100 17,800 +0.02(+22.22%)
Feb 04, 2010 0.1100 0.1100 0.0900 0.0900 240,000 -0.01(-14.29%)
Feb 03, 2010 0.1050 0.1050 0.1050 0.1050 350 +0.00(+0.00%)
Feb 02, 2010 0.1200 0.1200 0.1050 0.1050 17,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.