Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Apr 28, 2014 0.0300 0.0300 0.0300 0.0300 131,500 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Apr 11, 2014 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 93,000 +0.01(+25.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2014 0.0250 0.0250 0.0200 0.0200 35,500 +0.00(+0.00%)
Mar 18, 2014 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 14, 2014 0.0250 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 10, 2014 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 65,600 +0.00(+0.00%)
Feb 26, 2014 0.0250 0.0250 0.0250 0.0250 23,500 +0.00(+0.00%)
Feb 25, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 21, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 18, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2014 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 29, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2014 0.0350 0.0350 0.0250 0.0300 173,000 +0.00(+0.00%)
Jan 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 137,500 +0.00(+0.00%)
Jan 17, 2014 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Jan 16, 2014 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jan 14, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 10, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2014 0.0400 0.0400 0.0300 0.0300 115,000 -0.01(-14.29%)
Jan 06, 2014 0.0400 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Jan 03, 2014 0.0350 0.0400 0.0350 0.0400 100,000 +0.01(+33.33%)
Jan 02, 2014 0.0400 0.0400 0.0300 0.0300 138,000 -0.01(-25.00%)
Dec 31, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2013 0.0350 0.0400 0.0350 0.0400 60,000 +0.01(+33.33%)
Dec 27, 2013 0.0350 0.0350 0.0300 0.0300 266,250 -0.01(-14.29%)
Dec 24, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 23, 2013 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Dec 20, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 19, 2013 0.0400 0.0400 0.0350 0.0350 42,000 +0.01(+16.67%)
Dec 18, 2013 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-25.00%)
Dec 16, 2013 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 05, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2013 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Nov 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 13, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 12, 2013 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Nov 08, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 06, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 04, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2013 0.0350 0.0350 0.0300 0.0300 163,000 -0.01(-14.29%)
Oct 31, 2013 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Oct 25, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2013 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 18, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 15, 2013 0.0400 0.0400 0.0400 0.0400 250,000 -0.00(-11.11%)
Oct 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Oct 08, 2013 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Oct 07, 2013 0.0400 0.0450 0.0400 0.0400 553,500 +0.00(+0.00%)
Oct 04, 2013 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Oct 03, 2013 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Oct 02, 2013 0.0350 0.0450 0.0350 0.0450 5,500 +0.00(+0.00%)
Oct 01, 2013 0.0450 0.0450 0.0450 0.0450 616,000 +0.00(+12.50%)
Sep 27, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 26, 2013 0.0450 0.0450 0.0450 0.0450 27,000 -0.01(-10.00%)
Sep 25, 2013 0.0500 0.0500 0.0400 0.0500 131,000 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 23, 2013 0.0500 0.0500 0.0450 0.0500 148,500 +0.00(+0.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 17, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 16, 2013 0.0450 0.0500 0.0450 0.0500 115,000 +0.01(+11.11%)
Sep 12, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0.0500 200,000 -0.00(-9.09%)
Sep 10, 2013 0.0500 0.0550 0.0450 0.0550 348,000 +0.00(+10.00%)
Sep 09, 2013 0.0600 0.0600 0.0500 0.0500 446,000 -0.01(-16.67%)
Sep 06, 2013 0.0500 0.0650 0.0500 0.0600 253,580 +0.01(+20.00%)
Sep 05, 2013 0.0500 0.0500 0.0500 0.0500 175,000 +0.01(+11.11%)
Sep 04, 2013 0.0450 0.0450 0.0450 0.0450 166,900 +0.00(+12.50%)
Sep 03, 2013 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 27, 2013 0.0450 0.0450 0.0400 0.0400 298,000 -0.00(-11.11%)
Aug 26, 2013 0.0450 0.0450 0.0450 0.0450 222,400 +0.00(+0.00%)
Aug 23, 2013 0.0500 0.0500 0.0450 0.0450 352,500 -0.01(-10.00%)
Aug 22, 2013 0.0450 0.0500 0.0450 0.0500 35,000 +0.01(+11.11%)
Aug 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
Aug 16, 2013 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+14.29%)
Aug 15, 2013 0.0350 0.0400 0.0350 0.0350 702,700 +0.00(+0.00%)
Aug 14, 2013 0.0400 0.0400 0.0350 0.0350 147,000 +0.00(+0.00%)
Aug 12, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 09, 2013 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Aug 08, 2013 0.0350 0.0350 0.0350 0.0350 275,000 -0.00(-12.50%)
Aug 07, 2013 0.0500 0.0500 0.0400 0.0400 334,000 -0.01(-20.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0.0500 258,000 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 01, 2013 0.0350 0.0600 0.0350 0.0600 794,500 +0.02(+71.43%)
Jul 31, 2013 0.0350 0.0350 0.0350 0.0350 108,000 -0.00(-12.50%)
Jul 30, 2013 0.0350 0.0400 0.0350 0.0400 39,460 +0.00(+0.00%)
Jul 29, 2013 0.0350 0.0400 0.0350 0.0400 409,000 +0.00(+14.29%)
Jul 26, 2013 0.0350 0.0350 0.0300 0.0350 816,000 +0.01(+16.67%)
Jul 25, 2013 0.0250 0.0300 0.0250 0.0300 339,000 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+20.00%)
Jul 23, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 19, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 17, 2013 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jul 16, 2013 0.0250 0.0250 0.0250 0.0250 29,500 +0.00(+0.00%)
Jul 15, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 12, 2013 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Jul 11, 2013 0.0250 0.0250 0.0250 0.0250 347,500 +0.01(+25.00%)
Jul 10, 2013 0.0200 0.0200 0.0150 0.0200 287,000 -0.01(-20.00%)
Jul 09, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.01(+25.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 229,000 +0.00(+0.00%)
Jul 05, 2013 0.0200 0.0200 0.0200 0.0200 476,000 +0.01(+33.33%)
Jul 04, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 02, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 28, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2013 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Jun 26, 2013 0.0200 0.0200 0.0200 0.0200 125,000 +0.00(+0.00%)
Jun 25, 2013 0.0200 0.0200 0.0100 0.0200 1,179,000 +0.00(+0.00%)
Jun 24, 2013 0.0250 0.0250 0.0200 0.0200 194,000 -0.01(-33.33%)
Jun 21, 2013 0.0300 0.0300 0.0250 0.0300 320,000 +0.00(+0.00%)
Jun 20, 2013 0.0300 0.0300 0.0300 0.0300 203,000 +0.00(+0.00%)
Jun 19, 2013 0.0250 0.0300 0.0250 0.0300 267,000 +0.00(+20.00%)
Jun 18, 2013 0.0200 0.0250 0.0200 0.0250 130,000 +0.01(+25.00%)
Jun 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 13, 2013 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jun 12, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 11, 2013 0.0200 0.0200 0.0200 0.0200 524,000 -0.01(-20.00%)
Jun 10, 2013 0.0200 0.0250 0.0200 0.0250 384,000 +0.01(+25.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 06, 2013 0.0200 0.0200 0.0200 0.0200 36,000 +0.01(+33.33%)
Jun 05, 2013 0.0150 0.0150 0.0150 0.0150 1,305 -0.01(-40.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
May 27, 2013 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
May 24, 2013 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 23, 2013 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 586,500 +0.00(+0.00%)
May 21, 2013 0.0250 0.0250 0.0200 0.0200 451,000 -0.01(-33.33%)
May 17, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0.0250 195,000 -0.00(-16.67%)
May 13, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2013 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2013 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+20.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.