Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0950 400 -0.01(-5.00%)
Jan 27, 2022 0.1000 0 +0.01(+17.65%)
Jan 26, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jan 25, 2022 0.0850 0.0850 0.0800 0.0850 24,000 -0.00(-5.56%)
Jan 24, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jan 20, 2022 0.0900 0 +0.00(+0.00%)
Jan 19, 2022 0.0900 0.0900 0.0900 0.0900 13,000 -0.01(-5.26%)
Jan 18, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Jan 14, 2022 0.0900 15 -0.01(-5.26%)
Jan 13, 2022 0.0950 0.0950 0.0950 0.0950 6,500 -0.01(-5.00%)
Jan 12, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 11, 2022 0.1000 0.1000 0.1000 0.1000 4,400 +0.00(+0.00%)
Jan 07, 2022 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 05, 2022 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 04, 2022 0.1150 0.1150 0.1100 0.1100 19,500 -0.01(-4.35%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Dec 29, 2021 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Dec 23, 2021 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 14,500 -0.01(-4.55%)
Dec 21, 2021 0.1050 0.1100 0.1050 0.1100 22,000 +0.00(+0.00%)
Dec 20, 2021 0.1200 0.1200 0.1100 0.1100 14,500 -0.01(-8.33%)
Dec 17, 2021 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1200 0.1150 0.1200 55,500 +0.00(+4.35%)
Dec 13, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 10, 2021 0.1200 0.1200 0.1100 0.1100 44,000 -0.01(-8.33%)
Dec 09, 2021 0.1250 0.1250 0.1200 0.1200 36,700 +0.00(+0.00%)
Dec 08, 2021 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Dec 06, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2021 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Dec 01, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 30, 2021 0.1400 0.1400 0.1400 0.1400 1,538 +0.02(+16.67%)
Nov 29, 2021 0.1400 0.1400 0.1200 0.1200 30,000 -0.02(-11.11%)
Nov 26, 2021 0.1350 0.1350 0.1350 0.1350 1,500 +0.00(+0.00%)
Nov 22, 2021 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 18, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 17, 2021 0.1400 0.1500 0.1400 0.1500 104,943 +0.00(+0.00%)
Nov 16, 2021 0.1450 0.1500 0.1450 0.1500 51,500 +0.00(+0.00%)
Nov 15, 2021 0.1600 0.1600 0.1500 0.1500 12,500 +0.00(+0.00%)
Nov 12, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.01(-6.25%)
Nov 09, 2021 0.1550 0.1600 0.1450 0.1600 276,000 +0.00(+0.00%)
Nov 08, 2021 0.1500 0.1600 0.1500 0.1600 450,497 +0.01(+6.67%)
Nov 05, 2021 0.1450 0.1600 0.1200 0.1500 900,000 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.