Indicators

Powerband Solutions Inc (TSV: PBX )

0.0650 +0.0100 (+18.18%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.0600	0.0650	0.0550	0.0650	128,300	+0.01(+18.18%)
May 21, 2024	0.0700	0.0700	0.0550	0.0550	51,954	-0.03(-31.25%)
May 17, 2024				0.0800	0	+0.03(+60.00%)
May 16, 2024	0.0500	0.0500	0.0500	0.0500	47,378	+0.00(+0.00%)
May 15, 2024	0.0550	0.0550	0.0500	0.0500	22,957	-0.00(-9.09%)
May 13, 2024				0.0550	0	+0.00(+0.00%)
May 10, 2024	0.0450	0.0550	0.0450	0.0550	63,040	+0.00(+10.00%)
May 09, 2024	0.0550	0.0550	0.0500	0.0500	30,127	-0.00(-9.09%)
May 08, 2024	0.0550	0.0550	0.0550	0.0550	70,400	+0.00(+10.00%)
May 07, 2024	0.0450	0.0550	0.0450	0.0500	251,176	+0.00(+0.00%)
May 06, 2024	0.0400	0.0550	0.0400	0.0500	141,575	+0.01(+11.11%)
May 03, 2024	0.0500	0.0500	0.0400	0.0450	80,150	-0.01(-10.00%)
May 02, 2024	0.0450	0.0500	0.0450	0.0500	13,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.