Skip to main content

Chakana Copper Corp (TSV: PERU )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.03(+11.11%)
Dec 30, 2021 0.2550 0.2700 0.2500 0.2700 34,500 +0.02(+8.00%)
Dec 29, 2021 0.2350 0.2500 0.2350 0.2500 240,185 +0.01(+4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 23, 2021 0.2650 0.2650 0.2500 0.2500 210,535 -0.01(-3.85%)
Dec 22, 2021 0.2550 0.2650 0.2550 0.2600 36,250 +0.00(+0.00%)
Dec 21, 2021 0.2600 0.2650 0.2550 0.2600 82,754 +0.01(+1.96%)
Dec 20, 2021 0.2600 0.2800 0.2550 0.2550 52,972 -0.01(-3.77%)
Dec 17, 2021 0.2750 0.2800 0.2600 0.2650 87,800 +0.02(+6.00%)
Dec 16, 2021 0.2650 0.2650 0.2500 0.2500 241,092 -0.02(-7.41%)
Dec 15, 2021 0.2700 0.2700 0.2550 0.2700 75,522 +0.00(+0.00%)
Dec 14, 2021 0.2750 0.2750 0.2700 0.2700 119,752 -0.01(-1.82%)
Dec 13, 2021 0.2850 0.2850 0.2750 0.2750 48,855 -0.01(-3.51%)
Dec 10, 2021 0.2900 0.2950 0.2850 0.2850 171,195 -0.01(-3.39%)
Dec 09, 2021 0.3000 0.3000 0.2950 0.2950 21,833 +0.01(+1.72%)
Dec 08, 2021 0.2900 0.2900 0.2800 0.2900 136,896 +0.00(+0.00%)
Dec 07, 2021 0.3050 0.3050 0.2900 0.2900 80,649 -0.02(-4.92%)
Dec 06, 2021 0.2900 0.3100 0.2800 0.3050 70,373 +0.01(+3.39%)
Dec 03, 2021 0.3000 0.3000 0.2850 0.2950 56,464 -0.02(-4.84%)
Dec 02, 2021 0.3000 0.3100 0.2950 0.3100 46,935 +0.02(+6.90%)
Dec 01, 2021 0.2950 0.3000 0.2900 0.2900 51,828 -0.02(-6.45%)
Nov 30, 2021 0.3100 0.3100 0.3000 0.3100 297,000 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3200 0.3050 0.3100 16,856 -0.01(-1.59%)
Nov 26, 2021 0.3100 0.3150 0.3100 0.3150 293,100 +0.00(+0.00%)
Nov 25, 2021 0.3150 0.3150 0.3150 0.3150 6,553 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.3150 0.3150 37,793 -0.02(-4.55%)
Nov 23, 2021 0.3500 0.3500 0.3100 0.3300 491,212 -0.02(-5.71%)
Nov 22, 2021 0.3500 0.3600 0.3450 0.3500 126,569 -0.01(-3.58%)
Nov 19, 2021 0.3700 0.3700 0.3550 0.3630 53,898 +0.00(+0.83%)
Nov 18, 2021 0.3800 0.3750 0.3600 0.3600 172,600 +0.02(+5.88%)
Nov 17, 2021 0.3350 0.3400 0.3350 0.3400 4,928 +0.01(+3.03%)
Nov 16, 2021 0.3550 0.3550 0.3300 0.3300 193,624 -0.02(-7.04%)
Nov 15, 2021 0.3550 0.3750 0.3500 0.3550 55,624 +0.00(+0.00%)
Nov 12, 2021 0.3550 0.3550 0.3500 0.3550 8,500 +0.01(+1.43%)
Nov 11, 2021 0.3800 0.3800 0.3500 0.3500 108,905 -0.02(-4.11%)
Nov 10, 2021 0.3700 0.3650 236,500 +0.01(+1.39%)
Nov 09, 2021 0.3550 0.3700 0.3550 0.3600 73,584 -0.01(-1.37%)
Nov 08, 2021 0.3500 0.3650 0.3500 0.3650 297,035 +0.03(+8.96%)
Nov 05, 2021 0.3300 0.3400 0.3300 0.3350 4,373 +0.01(+1.52%)
Nov 04, 2021 0.3400 0.3400 0.3250 0.3300 42,400 +0.01(+1.54%)
Nov 03, 2021 0.3200 0.3350 0.3200 0.3250 79,102 +0.00(+0.00%)
Nov 02, 2021 0.3700 0.3700 0.3250 0.3250 112,719 -0.03(-9.72%)
Nov 01, 2021 0.3650 0.3700 0.3450 0.3600 156,285 +0.01(+2.86%)
Oct 29, 2021 0.3400 0.3700 0.3400 0.3500 307,027 +0.01(+2.94%)
Oct 28, 2021 0.3250 0.3400 0.3250 0.3400 16,620 +0.02(+4.62%)
Oct 27, 2021 0.3250 0.3250 0.3250 0.3250 20,050 -0.02(-4.41%)
Oct 26, 2021 0.3400 0.3450 0.3400 7,420 +0.00(+0.00%)
Oct 25, 2021 0.3400 0.3500 0.3400 0.3400 8,732 -0.01(-2.86%)
Oct 22, 2021 0.3580 0.3580 0.3500 0.3500 70,454 +0.01(+2.94%)
Oct 21, 2021 0.3550 0.3550 0.3400 0.3400 46,203 -0.01(-2.86%)
Oct 20, 2021 0.3700 0.3700 0.3500 0.3500 36,209 -0.03(-7.89%)
Oct 19, 2021 0.3600 0.3800 0.3600 0.3800 126,625 +0.02(+5.56%)
Oct 18, 2021 0.3600 0.3750 0.3550 0.3600 20,725 +0.02(+5.88%)
Oct 15, 2021 0.3500 0.3500 0.3400 0.3400 3,055 -0.02(-5.56%)
Oct 14, 2021 0.3750 0.3750 0.3600 0.3600 120,340 -0.01(-2.70%)
Oct 13, 2021 0.3350 0.3700 0.3300 0.3700 40,270 +0.03(+8.82%)
Oct 12, 2021 0.3350 0.3400 0.3300 0.3400 37,300 +0.01(+3.03%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 07, 2021 0.3150 0.3500 0.3100 0.3300 85,290 +0.02(+6.45%)
Oct 06, 2021 0.3200 0.3200 0.3100 0.3100 8,410 +0.00(+0.00%)
Oct 05, 2021 0.3050 0.3200 0.2950 0.3100 29,118 +0.01(+1.64%)
Oct 04, 2021 0.3100 0.3200 0.3050 0.3050 97,040 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.