Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1100 -0.0050 (-4.35%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3100 0.3100 0.3000 0.3100 297,000 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3200 0.3050 0.3100 16,856 -0.01(-1.59%)
Nov 26, 2021 0.3100 0.3150 0.3100 0.3150 293,100 +0.00(+0.00%)
Nov 25, 2021 0.3150 0.3150 0.3150 0.3150 6,553 +0.00(+0.00%)
Nov 24, 2021 0.3200 0.3200 0.3150 0.3150 37,793 -0.02(-4.55%)
Nov 23, 2021 0.3500 0.3500 0.3100 0.3300 491,212 -0.02(-5.71%)
Nov 22, 2021 0.3500 0.3600 0.3450 0.3500 126,569 -0.01(-3.58%)
Nov 19, 2021 0.3700 0.3700 0.3550 0.3630 53,898 +0.00(+0.83%)
Nov 18, 2021 0.3800 0.3750 0.3600 0.3600 172,600 +0.02(+5.88%)
Nov 17, 2021 0.3350 0.3400 0.3350 0.3400 4,928 +0.01(+3.03%)
Nov 16, 2021 0.3550 0.3550 0.3300 0.3300 193,624 -0.02(-7.04%)
Nov 15, 2021 0.3550 0.3750 0.3500 0.3550 55,624 +0.00(+0.00%)
Nov 12, 2021 0.3550 0.3550 0.3500 0.3550 8,500 +0.01(+1.43%)
Nov 11, 2021 0.3800 0.3800 0.3500 0.3500 108,905 -0.02(-4.11%)
Nov 10, 2021 0.3700 0.3650 236,500 +0.01(+1.39%)
Nov 09, 2021 0.3550 0.3700 0.3550 0.3600 73,584 -0.01(-1.37%)
Nov 08, 2021 0.3500 0.3650 0.3500 0.3650 297,035 +0.03(+8.96%)
Nov 05, 2021 0.3300 0.3400 0.3300 0.3350 4,373 +0.01(+1.52%)
Nov 04, 2021 0.3400 0.3400 0.3250 0.3300 42,400 +0.01(+1.54%)
Nov 03, 2021 0.3200 0.3350 0.3200 0.3250 79,102 +0.00(+0.00%)
Nov 02, 2021 0.3700 0.3700 0.3250 0.3250 112,719 -0.03(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.