Indicators

(TSV: RMI )

0.0900 UNCHANGED

Last Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				0.1550	0	+0.00(+0.00%)
Apr 17, 2023				0.1550	0	+0.00(+0.00%)
Apr 05, 2023				0.1550	0	-0.02(-13.89%)
Mar 31, 2023				0.1800	0	+0.01(+9.09%)
Mar 27, 2023				0.1650	0	-0.02(-13.16%)
Mar 24, 2023	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Mar 21, 2023				0.1900	0	+0.00(+0.00%)
Mar 16, 2023				0.1900	160	+0.01(+5.56%)
Mar 10, 2023				0.1800	0	+0.03(+20.00%)
Mar 08, 2023				0.1500	0	-0.02(-14.29%)
Mar 06, 2023				0.1750	0	-0.01(-2.78%)
Feb 27, 2023				0.1800	0	-0.02(-12.20%)
Feb 22, 2023				0.2050	0	+0.00(+0.00%)
Feb 21, 2023	0.2050	0.2050	0.2050	0.2050	1,000	+0.01(+5.13%)
Feb 15, 2023				0.1950	0	-0.01(-4.88%)
Feb 08, 2023				0.2050	0	-0.02(-8.89%)
Feb 07, 2023	0.2500	0.2500	0.2250	0.2250	26,250	+0.02(+12.50%)
Feb 06, 2023	0.1600	0.2000	0.1600	0.2000	10,000	+0.04(+25.00%)
Feb 03, 2023	0.1850	0.1850	0.1600	0.1600	25,110	-0.01(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.