Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (TSV: EV )

0.0950 UNCHANGED
Last Price Updated: 2:09 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 28, 2018 0.1100 0.1100 0.1000 0.1050 302,227 -0.01(-4.55%)
Mar 27, 2018 0.1050 0.1100 0.1050 0.1100 181,600 +0.00(+0.00%)
Mar 26, 2018 0.1150 0.1150 0.1050 0.1100 120,750 -0.01(-4.35%)
Mar 23, 2018 0.1300 0.1300 0.1150 0.1150 89,215 -0.01(-11.54%)
Mar 22, 2018 0.1150 0.1300 0.1000 0.1300 1,445,644 +0.01(+8.33%)
Mar 21, 2018 0.1350 0.1350 0.1200 0.1200 265,200 -0.02(-14.29%)
Mar 20, 2018 0.2000 0.2000 0.1200 0.1400 303,350 -0.07(-33.33%)
Mar 19, 2018 0.2350 0.2350 0.2100 0.2100 22,609 -0.01(-4.55%)
Mar 16, 2018 0.2000 0.2250 0.2000 0.2200 49,700 +0.04(+22.22%)
Mar 15, 2018 0.1900 0.1900 0.1800 0.1800 12,114 -0.02(-12.20%)
Mar 14, 2018 0.2050 0.2050 0.2000 0.2050 13,000 +0.00(+2.50%)
Mar 13, 2018 0.2300 0.2300 0.2000 0.2000 63,100 -0.03(-13.04%)
Mar 12, 2018 0.2900 0.2900 0.2250 0.2300 58,499 -0.06(-20.69%)
Mar 09, 2018 0.2950 0.2950 0.2800 0.2900 40,883 +0.01(+3.57%)
Mar 08, 2018 0.2350 0.2800 0.2350 0.2800 45,100 +0.06(+27.27%)
Mar 07, 2018 0.2650 0.2650 0.2200 0.2200 32,523 -0.08(-26.67%)
Mar 06, 2018 0.3100 0.3100 0.2650 0.3000 14,950 +0.00(+0.00%)
Mar 05, 2018 0.3000 0.3200 0.3000 0.3000 65,534 +0.02(+7.14%)
Mar 02, 2018 0.2550 0.2800 0.2550 0.2800 3,285 +0.00(+0.00%)
Mar 01, 2018 0.3000 0.3000 0.2600 0.2800 47,913 -0.02(-6.67%)
Feb 28, 2018 0.2700 0.3300 0.2600 0.3000 244,300 +0.04(+15.38%)
Feb 27, 2018 0.2550 0.2600 0.2550 0.2600 67,428 +0.01(+4.00%)
Feb 26, 2018 0.2350 0.2700 0.2150 0.2500 194,057 +0.05(+25.00%)
Feb 23, 2018 0.1900 0.2000 0.1900 0.2000 41,000 +0.01(+5.26%)
Feb 22, 2018 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Feb 21, 2018 0.2500 0.2500 0.1800 0.1900 106,434 +0.01(+5.56%)
Feb 20, 2018 0.1600 0.1800 0.1600 0.1800 29,971 +0.04(+28.57%)
Feb 16, 2018 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Feb 15, 2018 0.1250 0.1250 0.1200 0.1200 151,243 +0.00(+0.00%)
Feb 14, 2018 0.1200 0.1300 0.1150 0.1200 23,035 -0.02(-11.11%)
Feb 13, 2018 0.1350 0.1350 0.1350 0.1350 3,600 +0.00(+0.00%)
Feb 08, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Feb 07, 2018 0.1200 0.1200 0.1200 0.1200 4,500 +0.00(+0.00%)
Feb 05, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Feb 02, 2018 0.1300 0.1300 0.1100 0.1150 42,000 -0.03(-17.86%)
Feb 01, 2018 0.1350 0.1400 0.1350 0.1400 8,428 +0.00(+0.00%)
Jan 31, 2018 0.1100 0.1400 0.1100 0.1400 21,700 +0.01(+7.69%)
Jan 30, 2018 0.1300 0.1300 0.1300 0.1300 7,800 -0.01(-7.14%)
Jan 29, 2018 0.1400 0.1400 0.1100 0.1400 33,000 +0.01(+7.69%)
Jan 26, 2018 0.1400 0.1400 0.1300 0.1300 24,253 -0.01(-3.70%)
Jan 25, 2018 0.1300 0.1350 0.1300 0.1350 17,168 +0.02(+12.50%)
Jan 24, 2018 0.1200 0.1200 0.1200 0.1200 10,300 +0.00(+0.00%)
Jan 23, 2018 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-4.00%)
Jan 22, 2018 0.1300 0.1300 0.1250 0.1250 18,142 -0.01(-7.41%)
Jan 19, 2018 0.1400 0.1400 0.1350 0.1350 58,500 +0.00(+0.00%)
Jan 18, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Jan 17, 2018 0.1250 0.1300 0.1250 0.1300 29,357 +0.01(+13.04%)
Jan 16, 2018 0.1100 0.1150 0.1050 0.1150 35,357 +0.00(+0.00%)
Jan 15, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jan 12, 2018 0.1200 0.1200 0.1150 0.1150 21,000 +0.00(+0.00%)
Jan 11, 2018 0.1150 0.1150 0.1150 0.1150 1,000 -0.00(-4.17%)
Jan 10, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 08, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 05, 2018 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Jan 04, 2018 0.1150 0.1200 0.1150 0.1200 12,376 +0.00(+4.35%)
Jan 03, 2018 0.1150 0.1150 0.1150 0.1150 5,500 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.