Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.040 +0.070 (+7.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.050 1.050 0.9800 1.020 487,078 -0.08(-7.27%)
Sep 29, 2020 1.180 1.200 1.060 1.100 754,366 -0.12(-9.84%)
Sep 28, 2020 1.030 1.220 1.020 1.220 1,696,457 +0.28(+29.79%)
Sep 25, 2020 0.8700 0.9400 0.8600 0.9400 267,921 +0.02(+2.17%)
Sep 24, 2020 0.8900 0.9300 0.8100 0.9200 816,198 -0.02(-2.13%)
Sep 23, 2020 1.030 1.090 0.8600 0.9400 960,691 -0.12(-11.32%)
Sep 22, 2020 1.070 1.120 0.9700 1.060 898,789 -0.04(-3.64%)
Sep 21, 2020 1.100 1.190 1.050 1.100 577,937 -0.07(-5.98%)
Sep 18, 2020 1.200 1.210 1.150 1.170 350,429 -0.03(-2.50%)
Sep 17, 2020 1.290 1.290 1.190 1.200 268,748 -0.08(-6.25%)
Sep 16, 2020 1.220 1.300 1.170 1.280 562,732 +0.06(+4.92%)
Sep 15, 2020 1.330 1.330 1.200 1.220 389,160 -0.10(-7.58%)
Sep 14, 2020 1.340 1.350 1.280 1.320 177,770 -0.02(-1.49%)
Sep 11, 2020 1.370 1.380 1.310 1.340 168,535 -0.03(-2.19%)
Sep 10, 2020 1.380 1.380 1.340 1.370 168,994 +0.00(+0.00%)
Sep 09, 2020 1.340 1.390 1.330 1.370 272,322 +0.04(+3.01%)
Sep 08, 2020 1.360 1.370 1.320 1.330 180,394 -0.05(-3.62%)
Sep 04, 2020 1.380 1.380 1.380 0 -0.02(-1.43%)
Sep 03, 2020 1.460 1.470 1.360 1.400 301,829 -0.04(-2.78%)
Sep 02, 2020 1.500 1.530 1.420 1.440 241,068 -0.07(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.