Indicators

American Lithium Corp (TSV: LI )

1.050 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Aug 29, 2019	0.1450	0.1500	0.1450	0.1500	58,500	+0.01(+7.14%)
Aug 28, 2019	0.1300	0.1400	0.1250	0.1400	55,929	+0.01(+7.69%)
Aug 27, 2019	0.1400	0.1450	0.1300	0.1300	47,076	-0.01(-7.14%)
Aug 26, 2019	0.1400	0.1400	0.1400	0.1400	19,603	+0.00(+0.00%)
Aug 23, 2019	0.1400	0.1400	0.1400	0.1400	1,500	+0.00(+0.00%)
Aug 22, 2019	0.1400	0.1400	0.1400	0.1400	4,000	+0.00(+0.00%)
Aug 21, 2019	0.1400	0.1400	0.1400	0.1400	40,500	-0.00(-3.45%)
Aug 20, 2019	0.1450	0.1450	0.1450	0.1450	25,000	-0.01(-3.33%)
Aug 19, 2019	0.1500	0.1500	0.1400	0.1500	35,000	+0.01(+3.45%)
Aug 16, 2019	0.1400	0.1450	0.1400	0.1450	18,750	+0.01(+7.41%)
Aug 15, 2019	0.1400	0.1400	0.1350	0.1350	11,350	-0.01(-10.00%)
Aug 14, 2019	0.1600	0.1600	0.1500	0.1500	31,651	+0.00(+0.00%)
Aug 13, 2019	0.1400	0.1550	0.1400	0.1500	9,580	+0.01(+3.45%)
Aug 12, 2019	0.1750	0.1750	0.1450	0.1450	49,010	-0.03(-17.14%)
Aug 09, 2019	0.1700	0.1750	0.1700	0.1750	5,838	+0.00(+2.94%)
Aug 08, 2019	0.1700	0.1700	0.1700	0.1700	12,500	+0.00(+0.00%)
Aug 06, 2019		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 02, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.