Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.7300 0.7600 0.7100 0.7100 22,889 +0.01(+1.43%)
Jan 30, 2018 0.7000 0.7500 0.7000 0.7000 32,245 -0.02(-2.78%)
Jan 29, 2018 0.7200 0.7200 0.6800 0.7200 22,724 -0.01(-1.37%)
Jan 26, 2018 0.7300 0.7400 0.7100 0.7300 32,395 +0.00(+0.00%)
Jan 25, 2018 0.7600 0.7600 0.7300 0.7300 18,400 -0.02(-2.67%)
Jan 24, 2018 0.7200 0.7500 0.7000 0.7500 91,114 +0.06(+8.70%)
Jan 23, 2018 0.7200 0.7200 0.6900 0.6900 24,624 -0.02(-2.82%)
Jan 22, 2018 0.7200 0.7300 0.7100 0.7100 17,216 +0.03(+4.41%)
Jan 19, 2018 0.7300 0.7300 0.6800 0.6800 22,895 -0.02(-2.86%)
Jan 18, 2018 0.7400 0.7400 0.6700 0.7000 54,575 -0.02(-2.78%)
Jan 17, 2018 0.7100 0.7400 0.7100 0.7200 18,660 -0.02(-2.70%)
Jan 16, 2018 0.7200 0.7400 0.7200 0.7400 22,490 +0.03(+4.23%)
Jan 15, 2018 0.7200 0.7400 0.6900 0.7100 36,879 -0.03(-4.05%)
Jan 12, 2018 0.7400 0.7400 0.6700 0.7400 59,240 +0.01(+1.37%)
Jan 11, 2018 0.7100 0.7500 0.6800 0.7300 109,012 +0.06(+8.96%)
Jan 10, 2018 0.6700 0.7200 0.6700 0.6700 88,173 +0.04(+6.35%)
Jan 09, 2018 0.5800 0.7600 0.5800 0.6300 323,268 +0.03(+5.00%)
Jan 08, 2018 0.5300 0.6000 0.5300 0.6000 154,024 +0.12(+25.00%)
Jan 05, 2018 0.4900 0.5400 0.4800 0.4800 4,642 -0.01(-2.04%)
Jan 04, 2018 0.5400 0.5600 0.4450 0.4900 110,480 -0.05(-9.26%)
Jan 03, 2018 0.4700 0.5500 0.4700 0.5400 114,041 +0.08(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.