Indicators

American Lithium Corp (TSV: LI )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.090	2.090	1.900	1.920	990,787	-0.11(-5.42%)
Jan 28, 2021	2.090	2.170	1.960	2.030	2,013,249	-0.18(-8.14%)
Jan 27, 2021	2.250	2.340	2.100	2.210	1,469,525	-0.11(-4.74%)
Jan 26, 2021	2.300	2.400	2.290	2.320	765,551	+0.04(+1.75%)
Jan 25, 2021	2.320	2.520	2.230	2.280	1,531,085	-0.02(-0.87%)
Jan 22, 2021	2.230	2.360	2.160	2.300	1,415,845	-0.09(-3.77%)
Jan 21, 2021	2.540	2.540	2.250	2.390	1,859,700	-0.15(-5.91%)
Jan 20, 2021	2.280	2.550	2.240	2.540	3,004,395	+0.30(+13.39%)
Jan 19, 2021	2.000	2.300	1.980	2.240	1,889,012	+0.24(+12.00%)
Jan 18, 2021	2.000	2.000	1.850	2.000	986,295	-0.05(-2.44%)
Jan 15, 2021	2.100	2.170	1.800	2.050	2,084,656	-0.06(-2.84%)
Jan 14, 2021	2.300	2.340	2.100	2.110	1,882,973	-0.22(-9.44%)
Jan 13, 2021	2.270	2.400	2.050	2.330	4,496,935	+0.35(+17.68%)
Jan 12, 2021	1.640	2.000	1.640	1.980	2,502,957	+0.34(+20.73%)
Jan 11, 2021	1.620	1.720	1.610	1.640	871,642	-0.06(-3.53%)
Jan 08, 2021	1.840	1.850	1.640	1.700	1,692,549	+0.00(+0.00%)
Jan 07, 2021	1.420	1.730	1.420	1.700	2,939,222	+0.28(+19.72%)
Jan 06, 2021	1.370	1.500	1.350	1.420	1,562,528	+0.07(+5.19%)
Jan 05, 2021	1.270	1.400	1.240	1.350	1,017,866	+0.08(+6.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.