Indicators

American Lithium Corp (TSV: LI )

0.9700 +0.0400 (+4.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.500	2.550	2.470	2.540	316,462	-0.01(-0.39%)
Jul 28, 2023	2.530	2.550	2.470	2.550	129,672	+0.06(+2.41%)
Jul 27, 2023	2.560	2.600	2.450	2.490	298,804	-0.09(-3.49%)
Jul 26, 2023	2.590	2.630	2.570	2.580	118,168	+0.00(+0.00%)
Jul 25, 2023	2.600	2.600	2.570	2.580	132,235	-0.04(-1.53%)
Jul 24, 2023	2.650	2.690	2.570	2.620	120,666	-0.05(-1.87%)
Jul 21, 2023	2.660	2.700	2.610	2.670	253,616	+0.00(+0.00%)
Jul 20, 2023	2.650	2.670	2.630	2.670	110,449	-0.03(-1.11%)
Jul 19, 2023	2.700	2.700	2.670	2.700	97,811	-0.03(-1.10%)
Jul 18, 2023	2.700	2.730	2.670	2.730	104,709	+0.02(+0.74%)
Jul 17, 2023	2.690	2.720	2.670	2.710	87,654	+0.03(+1.12%)
Jul 14, 2023	2.790	2.790	2.670	2.680	172,606	-0.16(-5.63%)
Jul 13, 2023	2.720	2.850	2.720	2.840	207,362	+0.12(+4.41%)
Jul 12, 2023	2.620	2.740	2.620	2.720	235,127	+0.11(+4.21%)
Jul 11, 2023	2.630	2.635	2.580	2.610	197,620	-0.01(-0.38%)
Jul 10, 2023	2.630	2.670	2.620	2.620	95,144	-0.04(-1.50%)
Jul 07, 2023	2.600	2.675	2.590	2.660	159,504	+0.05(+1.92%)
Jul 06, 2023	2.650	2.650	2.580	2.610	210,968	-0.09(-3.33%)
Jul 05, 2023	2.700	2.700	2.650	2.700	125,240	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.