Indicators

American Lithium Corp (TSV: LI )

1.050 +0.080 (+8.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4850	0.5200	0.4500	0.5200	1,566,525	+0.05(+10.64%)
May 28, 2020	0.4400	0.4800	0.4300	0.4700	856,922	+0.03(+8.05%)
May 27, 2020	0.4050	0.4450	0.4050	0.4350	507,916	+0.02(+3.57%)
May 26, 2020	0.3850	0.4500	0.3850	0.4200	673,905	+0.03(+7.69%)
May 25, 2020	0.3800	0.3900	0.3800	0.3900	88,389	-0.01(-1.27%)
May 22, 2020	0.4000	0.4200	0.3900	0.3950	568,361	-0.01(-3.66%)
May 21, 2020	0.3950	0.4150	0.3850	0.4100	1,080,091	+0.01(+3.80%)
May 20, 2020	0.3500	0.4150	0.3500	0.3950	851,058	+0.03(+6.76%)
May 19, 2020	0.4400	0.4400	0.3500	0.3700	567,526	-0.04(-10.84%)
May 15, 2020		0.4150	0.4150	0.4150	0	+0.03(+9.21%)
May 14, 2020	0.3300	0.4000	0.3300	0.3800	690,400	+0.05(+15.15%)
May 13, 2020	0.2950	0.3350	0.2950	0.3300	496,901	+0.05(+15.79%)
May 12, 2020	0.2700	0.3100	0.2650	0.2850	758,616	+0.01(+5.56%)
May 11, 2020	0.2550	0.2700	0.2550	0.2700	317,390	+0.01(+3.85%)
May 08, 2020	0.2550	0.2600	0.2450	0.2600	78,772	+0.01(+1.96%)
May 07, 2020	0.2600	0.2600	0.2550	0.2550	72,500	-0.01(-1.92%)
May 06, 2020	0.2600	0.2600	0.2600	0.2600	13,124	+0.01(+1.96%)
May 05, 2020	0.2550	0.2600	0.2550	0.2550	3,400	+0.00(+0.00%)
May 04, 2020	0.2450	0.2550	0.2400	0.2550	77,946	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.