Indicators

American Lithium Corp (TSV: LI )

0.9200 +0.0600 (+6.98%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9200	0	+0.02(+2.22%)
Mar 27, 2024	0.9200	0.9300	0.8950	0.9000	439,684	-0.01(-1.10%)
Mar 26, 2024	0.9400	0.9400	0.9100	0.9100	109,922	-0.02(-2.15%)
Mar 25, 2024	0.9300	0.9500	0.9200	0.9300	90,366	-0.02(-2.11%)
Mar 22, 2024	0.9200	0.9500	0.9200	0.9500	129,079	+0.01(+1.60%)
Mar 21, 2024	0.9500	0.9500	0.9300	0.9350	134,347	-0.03(-3.61%)
Mar 20, 2024	0.9300	0.9750	0.9100	0.9700	219,559	+0.04(+4.30%)
Mar 19, 2024	0.9500	0.9600	0.9300	0.9300	130,015	-0.03(-3.12%)
Mar 18, 2024	0.9600	0.9800	0.9400	0.9600	179,965	+0.00(+0.00%)
Mar 15, 2024	1.010	1.010	0.9500	0.9600	228,468	-0.04(-4.00%)
Mar 14, 2024	1.030	1.030	0.9500	1.000	656,083	-0.03(-3.38%)
Mar 13, 2024	1.010	1.050	1.010	1.035	128,080	+0.00(+0.49%)
Mar 12, 2024	1.040	1.040	1.000	1.030	117,073	-0.01(-0.96%)
Mar 11, 2024	1.080	1.110	1.030	1.040	69,327	-0.03(-2.80%)
Mar 08, 2024	1.090	1.130	1.040	1.070	163,623	-0.02(-1.83%)
Mar 07, 2024	1.060	1.130	1.060	1.090	212,790	+0.03(+2.83%)
Mar 06, 2024	0.9700	1.060	0.9700	1.060	178,183	+0.08(+8.16%)
Mar 05, 2024	1.000	1.010	0.9600	0.9800	237,885	-0.05(-4.85%)
Mar 04, 2024	1.130	1.140	1.010	1.030	328,697	-0.07(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.