Indicators

American Lithium Corp (TSV: LI )

1.050 +0.080 (+8.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Dec 28, 2017	0.4700	0.4700	0.4450	0.4500	32,325	-0.02(-5.26%)
Dec 27, 2017	0.4550	0.4750	0.4300	0.4750	43,700	+0.02(+5.56%)
Dec 22, 2017	0.4800	0.4800	0.4400	0.4500	80,700	-0.03(-6.25%)
Dec 21, 2017	0.5100	0.5100	0.4800	0.4800	36,450	-0.03(-5.88%)
Dec 20, 2017	0.5000	0.5100	0.5000	0.5100	31,990	+0.01(+2.00%)
Dec 19, 2017	0.5100	0.5200	0.5000	0.5000	35,610	+0.00(+0.00%)
Dec 18, 2017	0.5000	0.5100	0.4900	0.5000	33,570	+0.00(+0.00%)
Dec 15, 2017	0.4900	0.5000	0.4600	0.5000	11,901	+0.01(+2.04%)
Dec 14, 2017	0.4600	0.4900	0.4600	0.4900	14,500	+0.03(+6.52%)
Dec 13, 2017	0.4500	0.4800	0.4500	0.4600	27,030	+0.01(+2.22%)
Dec 12, 2017	0.4800	0.4800	0.4500	0.4500	10,500	-0.01(-2.17%)
Dec 11, 2017	0.4550	0.4700	0.4400	0.4600	38,431	+0.02(+4.55%)
Dec 08, 2017	0.4200	0.4700	0.4200	0.4400	44,735	+0.03(+6.02%)
Dec 07, 2017	0.4400	0.4400	0.4150	0.4150	85,373	-0.04(-7.78%)
Dec 06, 2017	0.4200	0.4600	0.4200	0.4500	72,500	+0.03(+5.88%)
Dec 05, 2017	0.4700	0.4700	0.4200	0.4250	44,885	-0.04(-9.57%)
Dec 04, 2017	0.4600	0.4700	0.4600	0.4700	44,750	+0.00(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.