Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.050 +0.080 (+8.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5100 0.5100 0.4250 0.4900 152,790 -0.03(-5.77%)
Nov 29, 2017 0.5200 0.5300 0.5100 0.5200 52,700 +0.01(+1.96%)
Nov 28, 2017 0.5300 0.5300 0.5100 0.5100 56,350 -0.05(-8.93%)
Nov 27, 2017 0.5500 0.5600 0.5400 0.5600 68,503 -0.02(-3.45%)
Nov 24, 2017 0.5700 0.5800 0.5700 0.5800 9,050 +0.03(+5.45%)
Nov 23, 2017 0.5800 0.5800 0.5500 0.5500 20,405 -0.01(-1.79%)
Nov 22, 2017 0.5700 0.5700 0.5500 0.5600 117,315 +0.00(+0.00%)
Nov 21, 2017 0.5800 0.5800 0.5600 0.5600 40,537 -0.02(-3.45%)
Nov 20, 2017 0.5600 0.5800 0.5600 0.5800 14,375 +0.02(+3.57%)
Nov 17, 2017 0.5700 0.5800 0.5600 0.5600 14,500 +0.00(+0.00%)
Nov 16, 2017 0.5700 0.5800 0.5600 0.5600 12,500 +0.00(+0.00%)
Nov 15, 2017 0.5800 0.5800 0.5600 0.5600 6,500 -0.01(-1.75%)
Nov 14, 2017 0.5700 0.5900 0.5600 0.5700 20,500 +0.01(+1.79%)
Nov 13, 2017 0.5900 0.5900 0.5600 0.5600 24,735 -0.03(-5.08%)
Nov 09, 2017 0.5900 0.5900 0.5900 300 +0.01(+1.72%)
Nov 08, 2017 0.5900 0.5900 0.5600 0.5800 56,033 +0.00(+0.00%)
Nov 07, 2017 0.5900 0.5900 0.5700 0.5800 53,450 +0.01(+1.75%)
Nov 06, 2017 0.5900 0.5900 0.5600 0.5700 41,350 -0.02(-3.39%)
Nov 03, 2017 0.6000 0.6000 0.5500 0.5900 13,600 +0.01(+1.72%)
Nov 02, 2017 0.6100 0.6100 0.5700 0.5800 36,535 -0.03(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.