Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9200 +0.0600 (+6.98%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.950 2.140 1.950 2.040 339,350 +0.05(+2.51%)
Sep 29, 2022 2.030 2.040 1.940 1.990 235,819 -0.09(-4.33%)
Sep 28, 2022 2.000 2.080 1.970 2.080 185,617 +0.05(+2.46%)
Sep 27, 2022 2.010 2.110 1.950 2.030 351,178 +0.16(+8.56%)
Sep 26, 2022 1.820 1.950 1.790 1.870 396,641 +0.07(+3.89%)
Sep 23, 2022 1.860 1.870 1.770 1.800 460,567 -0.14(-7.22%)
Sep 22, 2022 2.020 2.030 1.930 1.940 228,831 -0.09(-4.43%)
Sep 21, 2022 2.120 2.120 2.000 2.030 362,067 -0.02(-0.98%)
Sep 20, 2022 2.140 2.160 2.030 2.050 254,555 -0.07(-3.30%)
Sep 19, 2022 2.120 2.175 2.110 2.120 249,012 -0.03(-1.40%)
Sep 16, 2022 2.160 2.200 2.120 2.150 267,080 -0.09(-4.02%)
Sep 15, 2022 2.390 2.400 2.135 2.240 515,211 -0.09(-3.86%)
Sep 14, 2022 2.340 2.370 2.280 2.330 234,846 +0.00(+0.00%)
Sep 13, 2022 2.310 2.380 2.250 2.330 303,065 -0.10(-4.12%)
Sep 12, 2022 2.620 2.620 2.410 2.430 365,784 -0.11(-4.33%)
Sep 09, 2022 2.520 2.600 2.510 2.540 274,000 +0.07(+2.83%)
Sep 08, 2022 2.410 2.520 2.350 2.470 456,686 +0.07(+2.92%)
Sep 07, 2022 2.160 2.400 2.150 2.400 316,559 +0.22(+10.09%)
Sep 06, 2022 2.300 2.300 2.160 2.180 441,235 -0.03(-1.36%)
Sep 02, 2022 2.210 0 -0.11(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.