Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1800 0.1800 0.1700 0.1700 16,319 -0.00(-2.86%)
Jul 30, 2019 0.1750 0.1800 0.1650 0.1750 12,600 -0.01(-2.78%)
Jul 29, 2019 0.1800 0.1800 0.1800 0.1800 13,074 -0.01(-2.70%)
Jul 26, 2019 0.1800 0.1850 0.1700 0.1850 16,600 +0.01(+2.78%)
Jul 25, 2019 0.1900 0.1900 0.1800 0.1800 45,619 +0.01(+5.88%)
Jul 24, 2019 0.1750 0.1800 0.1700 0.1700 54,500 -0.01(-5.56%)
Jul 23, 2019 0.1800 0.1950 0.1700 0.1800 82,050 -0.01(-5.26%)
Jul 22, 2019 0.1900 0.2000 0.1900 0.1900 82,000 +0.00(+0.00%)
Jul 19, 2019 0.1900 0.1900 0.1800 0.1900 13,500 -0.01(-2.56%)
Jul 18, 2019 0.1950 0.1950 0.1950 1 +0.00(+0.00%)
Jul 17, 2019 0.1950 0.1950 0.1950 0.1950 4,500 -0.01(-2.50%)
Jul 16, 2019 0.2100 0.2100 0.2000 0.2000 14,292 +0.00(+0.00%)
Jul 15, 2019 0.2200 0.2200 0.2000 0.2000 15,900 -0.02(-9.09%)
Jul 12, 2019 0.2250 0.2300 0.2200 0.2200 69,400 +0.02(+10.00%)
Jul 11, 2019 0.1900 0.2000 0.1900 0.2000 31,691 +0.01(+2.56%)
Jul 10, 2019 0.2000 0.2000 0.1800 0.1950 70,600 -0.01(-2.50%)
Jul 09, 2019 0.2100 0.2100 0.2000 0.2000 37,376 -0.01(-4.76%)
Jul 08, 2019 0.2200 0.2300 0.2050 0.2100 46,810 -0.01(-4.55%)
Jul 05, 2019 0.2150 0.2200 0.2100 0.2200 20,600 +0.02(+7.32%)
Jul 04, 2019 0.2100 0.2100 0.2050 0.2050 29,058 -0.03(-10.87%)
Jul 03, 2019 0.2200 0.2300 0.2150 0.2300 15,500 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.