Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.9200 +0.0600 (+6.98%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2200 0.2200 0.2050 0.2050 37,230 -0.01(-2.38%)
Mar 30, 2020 0.2000 0.2200 0.2000 0.2100 89,540 -0.01(-4.55%)
Mar 27, 2020 0.2250 0.2250 0.2000 0.2200 8,755 +0.00(+0.00%)
Mar 26, 2020 0.2300 0.2300 0.2050 0.2200 21,640 +0.02(+7.32%)
Mar 25, 2020 0.2400 0.2500 0.2050 0.2050 117,427 -0.03(-10.87%)
Mar 24, 2020 0.2000 0.2300 0.2000 0.2300 16,600 +0.05(+24.32%)
Mar 23, 2020 0.2300 0.2400 0.1850 0.1850 176,286 -0.05(-19.57%)
Mar 20, 2020 0.2100 0.2500 0.2100 0.2300 335,572 +0.03(+12.20%)
Mar 19, 2020 0.1650 0.2050 0.1650 0.2050 34,466 +0.06(+46.43%)
Mar 18, 2020 0.2000 0.2150 0.1350 0.1400 247,729 -0.05(-26.32%)
Mar 17, 2020 0.1800 0.2150 0.1800 0.1900 154,415 +0.01(+2.70%)
Mar 16, 2020 0.2300 0.2400 0.1700 0.1850 316,609 -0.05(-22.92%)
Mar 13, 2020 0.2200 0.2450 0.2200 0.2400 87,309 +0.02(+9.09%)
Mar 12, 2020 0.2700 0.2750 0.2000 0.2200 429,404 -0.06(-21.43%)
Mar 11, 2020 0.3000 0.3000 0.2800 0.2800 64,251 -0.02(-6.67%)
Mar 10, 2020 0.3300 0.3400 0.2950 0.3000 123,504 -0.02(-4.76%)
Mar 09, 2020 0.3100 0.3150 0.2800 0.3150 128,797 -0.03(-7.35%)
Mar 06, 2020 0.3600 0.3600 0.3150 0.3400 148,216 -0.01(-2.86%)
Mar 05, 2020 0.3500 0.3700 0.3450 0.3500 377,216 -0.02(-5.41%)
Mar 04, 2020 0.3350 0.3700 0.3350 0.3700 546,715 +0.04(+12.12%)
Mar 03, 2020 0.2900 0.3500 0.2900 0.3300 322,562 +0.06(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.