Indicators

American Lithium Corp (TSV: LI )

0.9700 +0.0400 (+4.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.120	3.210	2.850	3.060	1,284,121	-0.12(-3.77%)
Feb 25, 2021	3.540	3.550	3.140	3.180	1,287,532	-0.25(-7.29%)
Feb 24, 2021	3.110	3.530	3.110	3.430	1,239,863	+0.27(+8.54%)
Feb 23, 2021	3.190	3.310	2.840	3.160	1,973,707	-0.34(-9.71%)
Feb 22, 2021	3.710	3.740	3.460	3.500	1,412,854	-0.12(-3.31%)
Feb 19, 2021	3.510	3.750	3.430	3.620	1,397,651	+0.20(+5.85%)
Feb 18, 2021	3.540	3.740	3.170	3.420	1,928,482	-0.28(-7.57%)
Feb 17, 2021	3.850	3.930	3.560	3.700	1,414,859	-0.11(-2.89%)
Feb 16, 2021	4.000	4.020	3.770	3.810	2,621,291	+0.14(+3.81%)
Feb 12, 2021		3.670	3.670	3.670	0	-0.38(-9.38%)
Feb 11, 2021	3.800	4.170	3.730	4.050	4,247,260	+0.17(+4.38%)
Feb 10, 2021	3.360	4.210	2.610	3.880	5,432,162	+0.60(+18.29%)
Feb 08, 2021		3.280	3.280	3.280	0	+0.43(+15.09%)
Feb 05, 2021	2.700	2.970	2.680	2.850	2,507,500	+0.15(+5.56%)
Feb 04, 2021	2.880	3.110	2.590	2.700	3,931,206	-0.09(-3.23%)
Feb 03, 2021	2.460	2.840	2.440	2.790	4,305,424	+0.45(+19.23%)
Feb 02, 2021	2.160	2.380	2.160	2.340	1,863,969	+0.19(+8.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.