Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

1.100 +0.050 (+4.76%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.320 1.330 1.240 1.260 316,271 -0.07(-5.26%)
Nov 27, 2020 1.340 1.370 1.310 1.330 266,075 -0.02(-1.48%)
Nov 26, 2020 1.380 1.380 1.270 1.350 238,251 -0.02(-1.46%)
Nov 25, 2020 1.340 1.380 1.330 1.370 298,289 +0.05(+3.79%)
Nov 24, 2020 1.480 1.510 1.310 1.320 977,919 -0.13(-8.97%)
Nov 23, 2020 1.220 1.460 1.220 1.450 1,664,170 +0.24(+19.83%)
Nov 20, 2020 1.150 1.210 1.150 1.210 448,535 +0.08(+7.08%)
Nov 19, 2020 1.140 1.150 1.110 1.130 147,094 -0.01(-0.88%)
Nov 18, 2020 1.130 1.180 1.120 1.140 264,186 +0.02(+1.79%)
Nov 17, 2020 1.170 1.200 1.100 1.120 641,252 -0.08(-6.67%)
Nov 16, 2020 1.080 1.220 1.070 1.200 726,469 +0.12(+11.11%)
Nov 13, 2020 1.070 1.100 1.050 1.080 162,840 +0.02(+1.89%)
Nov 12, 2020 1.100 1.100 1.060 1.060 80,917 -0.04(-3.64%)
Nov 11, 2020 1.080 1.110 1.060 1.100 153,568 +0.01(+0.92%)
Nov 10, 2020 1.100 1.100 1.070 1.090 131,099 +0.00(+0.00%)
Nov 09, 2020 1.180 1.180 1.070 1.090 236,504 -0.04(-3.54%)
Nov 06, 2020 1.050 1.130 1.050 1.130 228,830 +0.07(+6.60%)
Nov 05, 2020 1.090 1.100 1.060 1.060 153,951 -0.01(-0.93%)
Nov 04, 2020 1.090 1.100 1.040 1.070 110,351 +0.00(+0.00%)
Nov 03, 2020 1.100 1.110 1.060 1.070 140,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.