Indicators

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 28, 2018	0.0200	0.0200	0.0200	0.0200	2,000	+0.00(+0.00%)
Dec 27, 2018	0.0250	0.0250	0.0200	0.0200	126,000	-0.01(-20.00%)
Dec 19, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 17, 2018		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Dec 11, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 10, 2018	0.0250	0.0250	0.0250	0.0250	2,000	-0.01(-28.57%)
Dec 04, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 21, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 19, 2018		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Nov 13, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 12, 2018	0.0300	0.0300	0.0300	0.0300	9,340	+0.00(+0.00%)
Nov 08, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 06, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 01, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Oct 26, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Oct 19, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 02, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.