Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUL )

0.0200 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0200 0.0250 0.0200 0.0250 1,383,400 +0.00(+0.00%)
Sep 27, 2018 0.0200 0.0250 0.0200 0.0250 2,550,000 +0.00(+0.00%)
Sep 26, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 0.0250 305,410 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Sep 21, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0300 0.0250 0.0250 380,600 +0.00(+0.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 1,805,000 +0.00(+0.00%)
Sep 18, 2018 0.0300 0.0300 0.0250 0.0250 587,500 -0.00(-16.67%)
Sep 17, 2018 0.0250 0.0300 0.0250 0.0300 4,520,000 +0.00(+20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 0.0250 387,000 +0.00(+0.00%)
Sep 13, 2018 0.0250 0.0250 0.0250 0.0250 311,333 -0.00(-16.67%)
Sep 10, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 04, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0300 0.0300 1,007,000 -0.01(-14.29%)
Aug 13, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 07, 2018 0.0400 0.0400 0.0350 0.0350 255,100 -0.00(-12.50%)
Aug 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 01, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 31, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 25, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 20, 2018 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jul 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Jul 18, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 227,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jul 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 04, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.