Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.0950 0.0950 0.0950 18,500 -0.01(-5.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
May 29, 2018 0.1000 0.1000 0.0900 0.1000 224,000 +0.00(+0.00%)
May 28, 2018 0.1050 0.1050 0.1000 0.1000 9,000 -0.02(-16.67%)
May 25, 2018 0.1200 0.1200 0.1200 0.1200 31,000 +0.01(+9.09%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+15.79%)
May 22, 2018 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
May 18, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 17, 2018 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
May 16, 2018 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+11.11%)
May 14, 2018 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
May 09, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
May 07, 2018 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
May 04, 2018 0.1100 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
May 03, 2018 0.1000 0.1100 0.1000 0.1100 47,000 +0.00(+0.00%)
May 02, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
May 01, 2018 0.1150 0.1150 0.0950 0.1000 340,500 -0.01(-13.04%)
Apr 30, 2018 0.1150 0.1150 0.1150 0.1150 16,000 -0.00(-4.17%)
Apr 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Apr 23, 2018 0.1250 0.1250 0.1150 0.1150 60,000 -0.01(-8.00%)
Apr 20, 2018 0.1250 0.1250 0.1250 0.1250 1,300 +0.00(+0.00%)
Apr 19, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 18, 2018 0.1250 0.1250 0.1250 0.1250 7,000 +0.01(+8.70%)
Apr 16, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 11, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 10, 2018 0.1200 0.1200 0.1150 0.1150 36,000 +0.00(+0.00%)
Apr 09, 2018 0.1200 0.1200 0.1150 0.1150 78,500 +0.00(+0.00%)
Apr 05, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 21,500 -0.01(-7.69%)
Apr 03, 2018 0.1300 0.1300 0.1300 0.1300 73,285 +0.00(+0.00%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2018 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
Mar 19, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 16, 2018 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Mar 15, 2018 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-3.85%)
Mar 13, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 12, 2018 0.1300 0.1350 0.1300 0.1350 10,000 +0.01(+8.00%)
Mar 09, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
Mar 08, 2018 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Mar 07, 2018 0.1250 0.1250 0.1250 0.1250 2,999 +0.01(+4.17%)
Mar 06, 2018 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Mar 05, 2018 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Mar 02, 2018 0.1200 0.1200 0.1200 0.1200 26,300 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.