Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5600 0.5600 0.5400 0.5600 92,715 +0.01(+1.82%)
Apr 29, 2020 0.5500 0.5700 0.5400 0.5500 155,179 +0.01(+1.85%)
Apr 28, 2020 0.5800 0.5800 0.5300 0.5400 50,250 +0.01(+1.89%)
Apr 27, 2020 0.5500 0.6000 0.5300 0.5300 30,133 -0.01(-1.85%)
Apr 24, 2020 0.5500 0.5500 0.5200 0.5400 11,920 -0.01(-1.82%)
Apr 23, 2020 0.4850 0.6000 0.4850 0.5500 118,028 +0.06(+12.24%)
Apr 22, 2020 0.5100 0.5100 0.4700 0.4900 316,970 -0.03(-5.77%)
Apr 21, 2020 0.5000 0.5200 0.5000 0.5200 52,859 +0.00(+0.00%)
Apr 20, 2020 0.5200 0.5300 0.5200 0.5200 47,461 +0.00(+0.00%)
Apr 17, 2020 0.5100 0.5300 0.5100 0.5200 30,144 +0.01(+1.96%)
Apr 16, 2020 0.5400 0.5400 0.5000 0.5100 423,317 -0.02(-3.77%)
Apr 15, 2020 0.5300 0.5300 0.5000 0.5300 8,936 +0.00(+0.00%)
Apr 14, 2020 0.5400 0.5700 0.5300 0.5300 77,670 +0.00(+0.00%)
Apr 13, 2020 0.5300 0.5300 0.5300 0.5300 41,420 -0.02(-3.64%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 08, 2020 0.5300 0.5300 0.4900 0.5300 108,670 -0.01(-1.85%)
Apr 07, 2020 0.5400 0.5500 0.5300 0.5400 16,680 -0.01(-1.82%)
Apr 06, 2020 0.4850 0.5500 0.4850 0.5500 65,026 +0.00(+0.00%)
Apr 03, 2020 0.5400 0.5500 0.5300 0.5500 35,500 +0.02(+3.77%)
Apr 02, 2020 0.5100 0.5500 0.5100 0.5300 35,820 +0.02(+3.92%)
Apr 01, 2020 0.5400 0.5400 0.5000 0.5100 33,664 -0.03(-5.56%)
Mar 31, 2020 0.5400 0.5700 0.5400 0.5400 44,429 +0.02(+3.85%)
Mar 30, 2020 0.5100 0.5200 0.4750 0.5200 242,381 +0.01(+1.96%)
Mar 27, 2020 0.5500 0.5500 0.5000 0.5100 11,558 -0.02(-3.77%)
Mar 26, 2020 0.5400 0.5700 0.5200 0.5300 32,169 +0.01(+1.92%)
Mar 25, 2020 0.5100 0.5400 0.5000 0.5200 260,436 +0.01(+1.96%)
Mar 24, 2020 0.4900 0.5100 0.4600 0.5100 249,598 +0.02(+4.08%)
Mar 23, 2020 0.4200 0.5000 0.4050 0.4900 71,203 +0.04(+10.11%)
Mar 20, 2020 0.4700 0.5200 0.4400 0.4450 57,354 -0.01(-1.11%)
Mar 19, 2020 0.4450 0.4700 0.4400 0.4500 234,939 +0.01(+1.12%)
Mar 18, 2020 0.4400 0.4500 0.3800 0.4450 303,670 -0.01(-1.11%)
Mar 17, 2020 0.5100 0.5100 0.4400 0.4500 225,431 -0.06(-11.76%)
Mar 16, 2020 0.4700 0.5100 0.4500 0.5100 446,859 -0.06(-10.53%)
Mar 13, 2020 0.5600 0.5850 0.5500 0.5700 95,719 +0.03(+5.56%)
Mar 12, 2020 0.5300 0.5700 0.5200 0.5400 145,048 -0.01(-1.82%)
Mar 11, 2020 0.6300 0.6300 0.5500 0.5500 288,485 -0.05(-8.33%)
Mar 10, 2020 0.6500 0.6500 0.5900 0.6000 185,342 +0.00(+0.00%)
Mar 09, 2020 0.6300 0.6900 0.6000 0.6000 327,799 -0.12(-16.67%)
Mar 06, 2020 0.7100 0.7200 0.6500 0.7200 290,713 -0.02(-2.70%)
Mar 05, 2020 0.7100 0.7500 0.6900 0.7400 176,979 +0.05(+7.25%)
Mar 04, 2020 0.6600 0.6900 0.6400 0.6900 42,720 +0.08(+13.11%)
Mar 03, 2020 0.6800 0.6800 0.6100 0.6100 86,017 -0.03(-4.69%)
Mar 02, 2020 0.6500 0.6600 0.5900 0.6400 96,078 -0.05(-7.25%)
Feb 28, 2020 0.5000 0.6900 0.5000 0.6900 202,947 +0.12(+21.05%)
Feb 27, 2020 0.6300 0.6300 0.5500 0.5700 142,503 -0.06(-9.52%)
Feb 26, 2020 0.6400 0.6400 0.6150 0.6300 204,935 -0.02(-3.08%)
Feb 25, 2020 0.6700 0.7000 0.6400 0.6500 147,582 -0.04(-5.80%)
Feb 24, 2020 0.7100 0.7300 0.6400 0.6900 216,567 -0.04(-5.48%)
Feb 21, 2020 0.7600 0.7650 0.7100 0.7300 133,528 -0.02(-2.67%)
Feb 20, 2020 0.8400 0.8400 0.7400 0.7500 346,337 -0.05(-6.25%)
Feb 19, 2020 0.8100 0.8500 0.8000 0.8000 262,750 +0.00(+0.00%)
Feb 18, 2020 0.8500 0.8500 0.7500 0.8000 119,775 -0.09(-10.11%)
Feb 14, 2020 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 13, 2020 0.9000 0.9000 0.8400 0.8900 100,667 +0.00(+0.00%)
Feb 12, 2020 0.8400 0.9100 0.8300 0.8900 165,550 +0.06(+7.23%)
Feb 11, 2020 0.8000 0.8500 0.8000 0.8300 124,108 +0.05(+6.41%)
Feb 10, 2020 0.7800 0.7900 0.7500 0.7800 120,485 -0.01(-1.27%)
Feb 07, 2020 0.8400 0.8500 0.7800 0.7900 98,106 -0.06(-7.06%)
Feb 06, 2020 0.8400 0.8500 0.8000 0.8500 233,221 +0.04(+4.94%)
Feb 05, 2020 0.7500 0.8100 0.7500 0.8100 126,912 +0.04(+5.19%)
Feb 04, 2020 0.6900 0.7800 0.6900 0.7700 201,180 +0.09(+13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.