Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.050 2.140 2.020 2.100 231,482 +0.08(+3.96%)
Nov 29, 2017 2.180 2.180 2.000 2.020 330,087 -0.21(-9.42%)
Nov 28, 2017 2.350 2.350 2.170 2.230 304,642 -0.04(-1.98%)
Nov 27, 2017 2.350 2.400 2.240 2.275 382,142 -0.08(-3.19%)
Nov 24, 2017 2.120 2.450 2.100 2.350 551,565 +0.23(+10.85%)
Nov 23, 2017 2.030 2.120 2.030 2.120 667,639 +0.15(+7.61%)
Nov 22, 2017 2.000 2.000 1.960 1.970 452,847 -0.02(-1.01%)
Nov 21, 2017 1.960 1.990 1.910 1.990 381,162 +0.03(+1.53%)
Nov 20, 2017 2.000 2.010 1.950 1.960 119,949 -0.02(-1.01%)
Nov 17, 2017 1.990 2.020 1.960 1.980 172,225 -0.06(-2.94%)
Nov 16, 2017 1.920 2.050 1.920 2.040 422,395 +0.04(+2.00%)
Nov 15, 2017 2.000 2.000 1.900 2.000 228,145 +0.00(+0.00%)
Nov 14, 2017 2.050 2.050 1.980 2.000 152,900 -0.07(-3.38%)
Nov 13, 2017 2.050 2.070 1.990 2.070 621,641 +0.06(+2.99%)
Nov 10, 2017 1.820 2.080 1.820 2.010 744,264 +0.18(+9.84%)
Nov 09, 2017 1.820 1.950 1.790 1.830 615,887 +0.06(+3.39%)
Nov 08, 2017 1.710 1.810 1.710 1.770 1,215,971 +0.05(+2.91%)
Nov 07, 2017 1.710 1.820 1.710 1.720 921,887 -0.03(-1.71%)
Nov 06, 2017 1.850 1.850 1.700 1.750 1,591,315 -0.13(-6.91%)
Nov 03, 2017 2.020 2.020 1.830 1.880 1,295,245 -0.15(-7.39%)
Nov 02, 2017 2.000 2.030 1.950 2.030 693,902 +0.02(+1.00%)
Nov 01, 2017 2.040 2.030 2.000 2.010 235,395 -0.02(-0.99%)
Oct 31, 2017 2.050 2.080 1.960 2.030 618,096 -0.06(-2.87%)
Oct 30, 2017 2.070 2.160 2.060 2.090 1,304,884 +0.04(+1.95%)
Oct 27, 2017 2.060 2.070 2.050 2.050 535,462 -0.02(-0.97%)
Oct 26, 2017 2.010 2.070 1.980 2.070 472,416 +0.05(+2.48%)
Oct 25, 2017 2.000 2.050 1.940 2.020 316,180 +0.02(+1.00%)
Oct 24, 2017 2.100 2.100 1.800 2.000 2,734,562 -0.10(-4.76%)
Oct 23, 2017 2.090 2.140 2.030 2.100 704,807 +0.08(+3.96%)
Oct 20, 2017 1.910 2.100 1.850 2.020 1,712,139 +0.15(+8.02%)
Oct 19, 2017 1.700 1.950 1.650 1.870 2,236,887 +0.13(+7.47%)
Oct 18, 2017 1.650 1.750 1.640 1.740 687,210 +0.10(+6.10%)
Oct 17, 2017 1.730 1.730 1.600 1.640 290,380 -0.12(-6.82%)
Oct 16, 2017 1.780 1.780 1.730 1.760 45,840 -0.01(-0.56%)
Oct 13, 2017 1.800 1.820 1.740 1.770 87,512 +0.00(+0.00%)
Oct 12, 2017 1.700 1.840 1.650 1.770 446,073 +0.07(+4.12%)
Oct 11, 2017 1.700 1.700 1.665 1.700 477,001 +0.02(+1.19%)
Oct 10, 2017 1.600 1.730 1.600 1.680 417,664 +0.09(+5.66%)
Oct 06, 2017 1.430 1.600 1.430 1.590 466,661 +0.16(+11.19%)
Oct 05, 2017 1.450 1.450 1.400 1.430 178,995 -0.01(-0.69%)
Oct 04, 2017 1.420 1.440 1.400 1.440 55,758 +0.04(+2.86%)
Oct 03, 2017 1.480 1.480 1.350 1.400 408,407 -0.07(-4.76%)
Oct 02, 2017 1.440 1.490 1.400 1.470 598,241 +0.04(+2.80%)
Sep 29, 2017 1.360 1.430 1.350 1.430 293,309 +0.07(+5.15%)
Sep 28, 2017 1.370 1.370 1.310 1.360 279,000 -0.01(-0.73%)
Sep 27, 2017 1.300 1.400 1.300 1.370 447,626 +0.05(+3.79%)
Sep 26, 2017 1.280 1.320 1.220 1.320 161,250 +0.07(+5.60%)
Sep 25, 2017 1.270 1.310 1.220 1.250 142,683 -0.07(-5.30%)
Sep 22, 2017 1.320 1.340 1.300 1.320 188,400 +0.02(+1.54%)
Sep 21, 2017 1.330 1.330 1.300 1.300 110,779 -0.01(-0.76%)
Sep 20, 2017 1.320 1.400 1.310 1.310 321,069 -0.01(-0.76%)
Sep 19, 2017 1.360 1.360 1.300 1.320 250,182 -0.06(-4.35%)
Sep 18, 2017 1.300 1.390 1.260 1.380 1,080,699 +0.06(+4.55%)
Sep 15, 2017 1.320 1.370 1.280 1.320 694,150 -0.02(-1.49%)
Sep 14, 2017 1.330 1.340 1.260 1.340 226,180 -0.01(-0.74%)
Sep 13, 2017 1.230 1.350 1.220 1.350 453,537 +0.15(+12.50%)
Sep 12, 2017 1.250 1.350 1.190 1.200 1,277,732 -0.02(-1.64%)
Sep 11, 2017 1.030 1.230 1.030 1.220 954,610 +0.21(+20.79%)
Sep 08, 2017 1.030 1.070 1.010 1.010 147,039 +0.01(+1.00%)
Sep 07, 2017 0.9600 1.040 0.9600 1.000 233,475 +0.05(+5.26%)
Sep 06, 2017 0.8800 0.9800 0.8500 0.9500 210,128 +0.07(+7.95%)
Sep 05, 2017 0.9000 0.9500 0.8500 0.8800 101,650 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.