Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.600 2.640 2.570 2.600 409,262 +0.01(+0.39%)
Apr 29, 2021 2.750 2.780 2.520 2.590 242,189 -0.16(-5.82%)
Apr 28, 2021 2.790 2.800 2.680 2.750 184,391 -0.01(-0.36%)
Apr 27, 2021 2.770 2.840 2.740 2.760 271,331 +0.08(+2.99%)
Apr 26, 2021 2.600 2.730 2.560 2.680 351,677 +0.06(+2.29%)
Apr 23, 2021 2.560 2.630 2.540 2.620 144,877 +0.04(+1.55%)
Apr 22, 2021 2.630 2.640 2.570 2.580 206,984 +0.01(+0.39%)
Apr 21, 2021 2.550 2.670 2.520 2.570 183,649 -0.03(-1.15%)
Apr 20, 2021 2.690 2.690 2.520 2.600 400,103 -0.08(-2.99%)
Apr 19, 2021 2.620 2.690 2.550 2.680 200,753 +0.05(+1.90%)
Apr 16, 2021 2.660 2.760 2.610 2.630 252,520 -0.01(-0.38%)
Apr 15, 2021 2.740 2.780 2.550 2.640 334,002 -0.08(-2.94%)
Apr 14, 2021 2.670 2.770 2.670 2.720 672,360 +0.05(+1.87%)
Apr 13, 2021 2.860 2.870 2.660 2.670 375,997 -0.10(-3.61%)
Apr 12, 2021 2.800 2.860 2.750 2.770 376,615 -0.03(-1.07%)
Apr 09, 2021 2.830 2.870 2.780 2.800 216,616 +0.05(+1.82%)
Apr 08, 2021 2.880 2.880 2.730 2.750 218,467 -0.09(-3.17%)
Apr 07, 2021 2.900 2.930 2.820 2.840 179,708 -0.05(-1.73%)
Apr 06, 2021 2.970 2.980 2.890 2.890 145,410 -0.01(-0.34%)
Apr 05, 2021 2.930 2.990 2.810 2.900 185,193 -0.02(-0.68%)
Apr 01, 2021 2.920 2.920 2.920 0 -0.04(-1.35%)
Mar 31, 2021 3.000 3.000 2.870 2.960 197,656 +0.10(+3.50%)
Mar 30, 2021 2.930 2.990 2.860 2.860 192,342 -0.08(-2.72%)
Mar 29, 2021 3.050 3.050 2.930 2.940 241,851 -0.06(-2.00%)
Mar 26, 2021 3.000 3.040 2.910 3.000 343,272 +0.12(+4.17%)
Mar 25, 2021 2.800 3.000 2.740 2.880 544,943 +0.18(+6.67%)
Mar 24, 2021 2.960 3.000 2.670 2.700 362,859 -0.24(-8.16%)
Mar 23, 2021 3.090 3.150 2.940 2.940 227,940 -0.19(-6.07%)
Mar 22, 2021 3.100 3.130 3.050 3.130 200,177 +0.15(+5.03%)
Mar 19, 2021 2.980 3.000 2.940 2.980 107,806 +0.01(+0.34%)
Mar 18, 2021 3.050 3.090 2.960 2.970 186,449 -0.06(-1.98%)
Mar 17, 2021 3.000 3.060 2.860 3.030 423,414 +0.04(+1.34%)
Mar 16, 2021 2.730 3.100 2.710 2.990 614,359 +0.27(+9.93%)
Mar 15, 2021 2.800 2.840 2.700 2.720 272,852 -0.04(-1.45%)
Mar 12, 2021 2.780 2.780 2.700 2.760 242,751 -0.01(-0.36%)
Mar 11, 2021 2.750 2.780 2.640 2.770 287,912 +0.03(+1.09%)
Mar 10, 2021 2.440 2.750 2.400 2.740 559,832 +0.35(+14.64%)
Mar 09, 2021 2.440 2.440 2.390 2.390 429,229 -0.02(-0.83%)
Mar 08, 2021 2.450 2.500 2.330 2.410 236,221 -0.01(-0.41%)
Mar 05, 2021 2.380 2.430 2.200 2.420 751,690 +0.02(+0.83%)
Mar 04, 2021 2.530 2.600 2.270 2.400 1,020,791 -0.30(-11.11%)
Mar 03, 2021 2.830 2.830 2.660 2.700 245,781 -0.08(-2.88%)
Mar 02, 2021 2.610 2.910 2.610 2.780 377,619 -0.10(-3.47%)
Mar 01, 2021 2.940 2.960 2.770 2.880 298,518 +0.14(+5.11%)
Feb 26, 2021 2.740 2.870 2.580 2.740 671,745 -0.14(-4.86%)
Feb 25, 2021 2.900 3.070 2.730 2.880 607,586 -0.15(-4.95%)
Feb 24, 2021 3.140 3.140 2.810 3.030 508,190 +0.08(+2.71%)
Feb 23, 2021 2.910 3.080 2.650 2.950 833,636 -0.27(-8.39%)
Feb 22, 2021 3.370 3.370 3.050 3.220 502,953 -0.06(-1.83%)
Feb 19, 2021 3.200 3.300 3.170 3.280 211,428 +0.04(+1.23%)
Feb 18, 2021 3.380 3.400 3.070 3.240 680,026 -0.16(-4.71%)
Feb 17, 2021 3.520 3.560 3.380 3.400 375,348 -0.11(-3.13%)
Feb 16, 2021 3.350 3.590 3.310 3.510 887,811 +0.25(+7.67%)
Feb 12, 2021 3.260 3.260 3.260 0 +0.16(+5.16%)
Feb 11, 2021 3.210 3.230 3.060 3.100 386,673 -0.14(-4.32%)
Feb 10, 2021 3.370 3.390 3.030 3.240 865,558 -0.01(-0.31%)
Feb 09, 2021 3.340 3.400 3.200 3.250 371,854 +0.02(+0.62%)
Feb 08, 2021 3.180 3.320 3.090 3.230 577,658 +0.09(+2.87%)
Feb 05, 2021 3.220 3.320 3.030 3.140 677,628 -0.08(-2.48%)
Feb 04, 2021 3.490 3.490 3.220 3.220 544,375 -0.14(-4.17%)
Feb 03, 2021 3.200 3.380 3.150 3.360 457,070 +0.23(+7.35%)
Feb 02, 2021 3.300 3.330 3.080 3.130 865,994 +0.07(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.