Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2020 0.4600 0.4700 0.4450 0.4600 728,510 -0.01(-1.08%)
Jun 26, 2020 0.4650 0.4800 0.4650 0.4650 23,211 -0.00(-1.06%)
Jun 25, 2020 0.4800 0.4800 0.4650 0.4700 72,980 +0.00(+0.00%)
Jun 24, 2020 0.4800 0.4800 0.4650 0.4700 101,486 +0.00(+1.08%)
Jun 23, 2020 0.4700 0.4730 0.4650 0.4650 271,763 +0.00(+0.00%)
Jun 22, 2020 0.4950 0.4950 0.4650 0.4650 81,952 +0.00(+0.00%)
Jun 19, 2020 0.4850 0.4850 0.4650 0.4650 246,971 -0.01(-2.11%)
Jun 18, 2020 0.4800 0.4900 0.4700 0.4750 359,950 -0.01(-2.06%)
Jun 17, 2020 0.5100 0.5100 0.4850 0.4850 70,779 -0.01(-1.02%)
Jun 16, 2020 0.5100 0.5100 0.4900 0.4900 149,247 +0.02(+4.26%)
Jun 15, 2020 0.5200 0.5300 0.4700 0.4700 271,775 -0.06(-11.32%)
Jun 12, 2020 0.5500 0.5500 0.5200 0.5300 74,534 +0.01(+1.92%)
Jun 11, 2020 0.5300 0.5400 0.5100 0.5200 107,044 -0.04(-7.14%)
Jun 10, 2020 0.6100 0.6100 0.5300 0.5600 84,997 -0.04(-6.67%)
Jun 09, 2020 0.6400 0.6400 0.6000 0.6000 97,197 -0.01(-1.64%)
Jun 08, 2020 0.6000 0.6400 0.6000 0.6100 331,212 +0.03(+5.17%)
Jun 05, 2020 0.5600 0.6000 0.5500 0.5800 184,440 +0.03(+5.45%)
Jun 04, 2020 0.5700 0.5800 0.5400 0.5500 196,508 -0.03(-5.17%)
Jun 03, 2020 0.5400 0.6200 0.5400 0.5800 122,680 +0.04(+7.41%)
Jun 02, 2020 0.5400 0.5500 0.5100 0.5400 50,141 +0.01(+1.89%)
Jun 01, 2020 0.5400 0.5500 0.5200 0.5300 64,016 +0.01(+1.92%)
May 29, 2020 0.4900 0.5300 0.4800 0.5200 176,312 +0.03(+6.12%)
May 28, 2020 0.4900 0.4950 0.4750 0.4900 269,547 +0.02(+4.26%)
May 27, 2020 0.4800 0.4800 0.4650 0.4700 311,946 +0.02(+4.44%)
May 26, 2020 0.4650 0.4950 0.4500 0.4500 49,839 -0.02(-4.26%)
May 25, 2020 0.4700 0.4700 0.4500 0.4700 80,585 +0.00(+0.00%)
May 22, 2020 0.4700 0.4750 0.4550 0.4700 55,363 -0.01(-2.08%)
May 21, 2020 0.4800 0.4800 0.4750 0.4800 36,523 +0.00(+0.00%)
May 20, 2020 0.5000 0.5000 0.4750 0.4800 65,407 +0.00(+0.00%)
May 19, 2020 0.4500 0.4950 0.4350 0.4800 188,236 +0.03(+6.67%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
May 14, 2020 0.4600 0.4600 0.4300 0.4400 91,671 +0.00(+0.00%)
May 13, 2020 0.4700 0.4700 0.4400 0.4400 152,605 -0.03(-6.38%)
May 12, 2020 0.4900 0.4900 0.4700 0.4700 61,647 +0.00(+0.00%)
May 11, 2020 0.4850 0.4850 0.4700 0.4700 46,613 -0.01(-2.08%)
May 08, 2020 0.4900 0.4900 0.4800 0.4800 28,670 -0.01(-2.04%)
May 07, 2020 0.5000 0.5100 0.4800 0.4900 66,603 -0.01(-2.00%)
May 06, 2020 0.5200 0.5200 0.5000 0.5000 4,510 -0.01(-1.96%)
May 05, 2020 0.5300 0.5300 0.5100 0.5100 55,009 -0.02(-3.77%)
May 04, 2020 0.5300 0.5500 0.5300 0.5300 21,115 -0.02(-3.64%)
May 01, 2020 0.5500 0.5500 0.5300 0.5500 35,807 -0.01(-1.79%)
Apr 30, 2020 0.5600 0.5600 0.5400 0.5600 92,715 +0.01(+1.82%)
Apr 29, 2020 0.5500 0.5700 0.5400 0.5500 155,179 +0.01(+1.85%)
Apr 28, 2020 0.5800 0.5800 0.5300 0.5400 50,250 +0.01(+1.89%)
Apr 27, 2020 0.5500 0.6000 0.5300 0.5300 30,133 -0.01(-1.85%)
Apr 24, 2020 0.5500 0.5500 0.5200 0.5400 11,920 -0.01(-1.82%)
Apr 23, 2020 0.4850 0.6000 0.4850 0.5500 118,028 +0.06(+12.24%)
Apr 22, 2020 0.5100 0.5100 0.4700 0.4900 316,970 -0.03(-5.77%)
Apr 21, 2020 0.5000 0.5200 0.5000 0.5200 52,859 +0.00(+0.00%)
Apr 20, 2020 0.5200 0.5300 0.5200 0.5200 47,461 +0.00(+0.00%)
Apr 17, 2020 0.5100 0.5300 0.5100 0.5200 30,144 +0.01(+1.96%)
Apr 16, 2020 0.5400 0.5400 0.5000 0.5100 423,317 -0.02(-3.77%)
Apr 15, 2020 0.5300 0.5300 0.5000 0.5300 8,936 +0.00(+0.00%)
Apr 14, 2020 0.5400 0.5700 0.5300 0.5300 77,670 +0.00(+0.00%)
Apr 13, 2020 0.5300 0.5300 0.5300 0.5300 41,420 -0.02(-3.64%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 08, 2020 0.5300 0.5300 0.4900 0.5300 108,670 -0.01(-1.85%)
Apr 07, 2020 0.5400 0.5500 0.5300 0.5400 16,680 -0.01(-1.82%)
Apr 06, 2020 0.4850 0.5500 0.4850 0.5500 65,026 +0.00(+0.00%)
Apr 03, 2020 0.5400 0.5500 0.5300 0.5500 35,500 +0.02(+3.77%)
Apr 02, 2020 0.5100 0.5500 0.5100 0.5300 35,820 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.