Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.110 1.120 1.060 1.070 60,069 -0.02(-1.83%)
Sep 27, 2018 1.140 1.170 1.050 1.090 230,909 -0.06(-5.22%)
Sep 26, 2018 1.120 1.170 1.110 1.150 94,950 +0.03(+2.68%)
Sep 25, 2018 1.090 1.170 1.090 1.120 68,363 -0.02(-1.75%)
Sep 24, 2018 1.130 1.200 1.130 1.140 188,273 +0.01(+0.88%)
Sep 21, 2018 1.060 1.150 1.060 1.130 309,054 +0.05(+4.63%)
Sep 20, 2018 1.000 1.080 1.000 1.080 215,824 +0.06(+5.88%)
Sep 19, 2018 0.9700 1.050 0.9600 1.020 116,422 +0.05(+5.15%)
Sep 18, 2018 1.010 1.010 0.9400 0.9700 167,040 -0.03(-3.00%)
Sep 17, 2018 1.030 1.030 0.9600 1.000 84,799 -0.01(-0.99%)
Sep 14, 2018 1.030 1.050 1.010 1.010 67,691 -0.02(-1.94%)
Sep 13, 2018 1.020 1.060 1.020 1.030 145,058 +0.01(+0.98%)
Sep 12, 2018 1.070 1.070 1.020 1.020 77,301 -0.04(-3.77%)
Sep 11, 2018 1.100 1.100 1.030 1.060 135,876 -0.04(-3.64%)
Sep 10, 2018 1.120 1.120 1.090 1.100 49,619 +0.02(+1.85%)
Sep 07, 2018 1.120 1.120 1.070 1.080 143,471 +0.02(+1.89%)
Sep 06, 2018 1.110 1.110 1.040 1.060 97,850 -0.01(-0.93%)
Sep 05, 2018 1.060 1.110 1.030 1.070 143,634 +0.02(+1.90%)
Sep 04, 2018 1.020 1.110 0.9900 1.050 183,316 +0.01(+0.96%)
Aug 31, 2018 1.040 1.040 1.040 0 +0.04(+4.00%)
Aug 30, 2018 1.040 1.040 0.9700 1.000 187,571 -0.02(-1.96%)
Aug 29, 2018 1.030 1.050 0.9900 1.020 268,350 -0.05(-4.67%)
Aug 28, 2018 1.050 1.090 1.040 1.070 170,706 +0.02(+1.90%)
Aug 27, 2018 1.000 1.050 0.9700 1.050 274,250 +0.09(+9.38%)
Aug 24, 2018 0.9600 0.9900 0.9500 0.9600 160,713 +0.01(+1.05%)
Aug 23, 2018 1.020 1.030 0.9300 0.9500 228,663 -0.09(-8.65%)
Aug 22, 2018 1.100 1.100 1.010 1.040 100,547 +0.02(+1.96%)
Aug 21, 2018 1.070 1.150 1.020 1.020 152,592 -0.09(-8.11%)
Aug 20, 2018 1.050 1.130 1.050 1.110 47,988 +0.04(+3.74%)
Aug 17, 2018 1.050 1.070 1.050 1.070 57,108 +0.05(+4.90%)
Aug 16, 2018 0.9400 1.040 0.9200 1.020 134,744 +0.10(+10.87%)
Aug 15, 2018 1.040 1.050 0.9100 0.9200 325,538 -0.09(-8.91%)
Aug 14, 2018 1.110 1.130 1.000 1.010 371,180 -0.09(-8.18%)
Aug 13, 2018 1.190 1.200 1.100 1.100 197,585 -0.10(-8.33%)
Aug 10, 2018 1.210 1.230 1.190 1.200 72,900 -0.04(-3.23%)
Aug 09, 2018 1.250 1.250 1.220 1.240 24,880 +0.02(+1.64%)
Aug 08, 2018 1.220 1.240 1.190 1.220 1,167,174 +0.01(+0.83%)
Aug 07, 2018 1.230 1.320 1.200 1.210 227,278 +0.00(+0.00%)
Aug 03, 2018 1.210 1.210 1.210 0 +0.01(+0.83%)
Aug 02, 2018 1.190 1.230 1.170 1.200 95,221 +0.02(+1.69%)
Aug 01, 2018 1.180 1.240 1.160 1.180 88,330 -0.05(-4.07%)
Jul 31, 2018 1.180 1.240 1.140 1.230 198,854 +0.07(+6.03%)
Jul 30, 2018 1.300 1.320 1.120 1.160 660,843 -0.13(-10.08%)
Jul 27, 2018 1.250 1.300 1.230 1.290 305,265 +0.02(+1.57%)
Jul 26, 2018 1.220 1.290 1.200 1.270 2,794,380 +0.10(+8.55%)
Jul 25, 2018 1.210 1.210 1.160 1.170 171,370 -0.01(-0.85%)
Jul 24, 2018 1.150 1.240 1.140 1.180 201,290 +0.03(+2.61%)
Jul 23, 2018 1.140 1.150 1.100 1.150 210,279 +0.01(+0.88%)
Jul 20, 2018 1.110 1.160 1.110 1.140 223,061 +0.05(+4.59%)
Jul 19, 2018 1.210 1.310 1.080 1.090 1,559,378 -0.05(-4.39%)
Jul 18, 2018 1.160 1.180 1.140 1.140 49,590 -0.02(-1.72%)
Jul 17, 2018 1.190 1.190 1.150 1.160 118,862 -0.03(-2.52%)
Jul 16, 2018 1.220 1.220 1.170 1.190 167,995 -0.03(-2.46%)
Jul 13, 2018 1.220 1.220 1.180 1.220 530,665 -0.01(-0.41%)
Jul 12, 2018 1.200 1.240 1.170 1.225 484,495 +0.04(+2.94%)
Jul 11, 2018 1.200 1.200 1.160 1.190 127,703 -0.01(-0.83%)
Jul 10, 2018 1.230 1.240 1.190 1.200 86,694 -0.04(-3.23%)
Jul 09, 2018 1.250 1.250 1.230 1.240 154,181 +0.02(+1.64%)
Jul 06, 2018 1.230 1.230 1.190 1.220 223,906 +0.03(+2.52%)
Jul 05, 2018 1.240 1.250 1.180 1.190 194,830 +0.01(+0.85%)
Jul 04, 2018 1.400 1.400 1.170 1.180 976,694 -0.17(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.