Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.130 1.170 1.080 1.150 44,065 +0.07(+6.48%)
Jun 29, 2017 1.220 1.220 1.080 1.080 134,725 -0.06(-5.26%)
Jun 28, 2017 1.050 1.220 1.040 1.140 374,108 +0.10(+9.62%)
Jun 27, 2017 1.020 1.040 1.020 1.040 16,800 +0.01(+0.97%)
Jun 26, 2017 1.050 1.060 1.020 1.030 60,100 +0.02(+1.98%)
Jun 23, 2017 1.070 1.090 1.010 1.010 26,857 -0.05(-4.72%)
Jun 22, 2017 1.100 1.100 1.030 1.060 56,300 -0.06(-5.36%)
Jun 21, 2017 1.160 1.170 1.120 1.120 7,611 -0.05(-4.27%)
Jun 20, 2017 1.200 1.200 1.170 1.170 8,425 -0.02(-1.68%)
Jun 19, 2017 1.200 1.210 1.180 1.190 85,862 -0.01(-0.83%)
Jun 16, 2017 1.200 1.200 1.170 1.200 114,471 +0.02(+1.69%)
Jun 15, 2017 1.150 1.180 1.120 1.180 50,827 +0.01(+0.85%)
Jun 14, 2017 1.190 1.200 1.170 1.170 40,400 -0.03(-2.50%)
Jun 13, 2017 1.200 1.200 1.170 1.200 5,390 +0.00(+0.00%)
Jun 12, 2017 1.260 1.260 1.170 1.200 38,500 -0.06(-4.76%)
Jun 09, 2017 1.220 1.260 1.210 1.260 98,440 +0.06(+5.00%)
Jun 08, 2017 1.190 1.200 1.190 1.200 25,900 +0.01(+0.84%)
Jun 07, 2017 1.220 1.250 1.180 1.190 102,800 -0.05(-4.03%)
Jun 06, 2017 1.240 1.280 1.220 1.240 178,817 +0.00(+0.00%)
Jun 05, 2017 1.150 1.240 1.150 1.240 208,161 +0.06(+5.08%)
Jun 02, 2017 1.170 1.200 1.170 1.180 57,449 +0.01(+0.85%)
Jun 01, 2017 1.180 1.180 1.170 1.170 3,410 -0.01(-0.85%)
May 31, 2017 1.150 1.180 1.150 1.180 17,850 +0.03(+2.61%)
May 30, 2017 1.140 1.160 1.140 1.150 157,753 +0.00(+0.00%)
May 29, 2017 1.150 1.160 1.130 1.150 176,950 +0.01(+0.88%)
May 26, 2017 1.120 1.150 1.120 1.140 282,800 +0.01(+0.88%)
May 25, 2017 1.130 1.130 1.120 1.130 79,050 +0.01(+0.89%)
May 24, 2017 1.090 1.150 1.070 1.120 161,730 +0.05(+4.67%)
May 23, 2017 1.180 1.250 1.070 1.070 594,891 -0.03(-2.73%)
May 19, 2017 1.100 1.110 1.090 1.100 56,850 -0.01(-0.90%)
May 18, 2017 1.100 1.110 1.080 1.110 94,979 +0.03(+2.78%)
May 17, 2017 1.080 1.130 1.080 1.080 815,320 -0.02(-1.82%)
May 16, 2017 1.120 1.130 1.070 1.100 148,799 -0.01(-0.90%)
May 15, 2017 1.150 1.160 1.080 1.110 159,820 -0.01(-0.89%)
May 12, 2017 1.140 1.140 1.120 1.120 641,600 -0.02(-1.75%)
May 11, 2017 1.140 1.160 1.120 1.140 246,150 -0.03(-2.56%)
May 10, 2017 1.170 1.180 1.120 1.170 208,644 +0.00(+0.00%)
May 09, 2017 1.120 1.180 1.120 1.170 161,969 +0.02(+1.74%)
May 08, 2017 1.100 1.170 1.090 1.150 658,847 +0.00(+0.00%)
May 05, 2017 1.060 1.150 1.060 1.150 247,175 +0.05(+4.55%)
May 04, 2017 1.070 1.140 1.050 1.100 532,023 -0.07(-5.98%)
May 03, 2017 1.150 1.170 1.140 1.170 53,188 +0.02(+1.74%)
May 02, 2017 1.100 1.150 1.100 1.150 102,450 +0.00(+0.00%)
May 01, 2017 1.180 1.190 1.120 1.150 103,019 -0.03(-2.54%)
Apr 28, 2017 1.200 1.210 1.180 1.180 65,360 -0.01(-0.84%)
Apr 27, 2017 1.200 1.220 1.190 1.190 70,053 +0.01(+0.85%)
Apr 26, 2017 1.220 1.230 1.180 1.180 142,000 -0.07(-5.60%)
Apr 25, 2017 1.250 1.300 1.240 1.250 210,574 -0.05(-3.85%)
Apr 24, 2017 1.200 1.300 1.200 1.300 280,268 +0.11(+9.24%)
Apr 21, 2017 1.290 1.300 1.190 1.190 221,696 -0.09(-7.03%)
Apr 20, 2017 1.260 1.280 1.250 1.280 138,848 +0.02(+1.59%)
Apr 19, 2017 1.250 1.270 1.250 1.260 119,980 -0.02(-1.56%)
Apr 18, 2017 1.240 1.280 1.240 1.280 67,950 +0.01(+0.79%)
Apr 17, 2017 1.300 1.300 1.220 1.270 158,425 +0.00(+0.00%)
Apr 13, 2017 1.270 1.280 1.250 1.270 184,530 +0.00(+0.00%)
Apr 12, 2017 1.300 1.390 1.270 1.270 170,310 -0.04(-3.05%)
Apr 11, 2017 1.340 1.340 1.290 1.310 276,015 -0.04(-2.96%)
Apr 10, 2017 1.350 1.350 1.330 1.350 102,800 +0.00(+0.00%)
Apr 07, 2017 1.360 1.360 1.320 1.350 286,660 -0.01(-0.74%)
Apr 06, 2017 1.390 1.400 1.350 1.360 69,909 -0.03(-2.16%)
Apr 05, 2017 1.400 1.400 1.380 1.390 24,700 -0.01(-0.71%)
Apr 04, 2017 1.440 1.440 1.380 1.400 76,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.