Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.200 1.210 1.180 1.180 65,360 -0.01(-0.84%)
Apr 27, 2017 1.200 1.220 1.190 1.190 70,053 +0.01(+0.85%)
Apr 26, 2017 1.220 1.230 1.180 1.180 142,000 -0.07(-5.60%)
Apr 25, 2017 1.250 1.300 1.240 1.250 210,574 -0.05(-3.85%)
Apr 24, 2017 1.200 1.300 1.200 1.300 280,268 +0.11(+9.24%)
Apr 21, 2017 1.290 1.300 1.190 1.190 221,696 -0.09(-7.03%)
Apr 20, 2017 1.260 1.280 1.250 1.280 138,848 +0.02(+1.59%)
Apr 19, 2017 1.250 1.270 1.250 1.260 119,980 -0.02(-1.56%)
Apr 18, 2017 1.240 1.280 1.240 1.280 67,950 +0.01(+0.79%)
Apr 17, 2017 1.300 1.300 1.220 1.270 158,425 +0.00(+0.00%)
Apr 13, 2017 1.270 1.280 1.250 1.270 184,530 +0.00(+0.00%)
Apr 12, 2017 1.300 1.390 1.270 1.270 170,310 -0.04(-3.05%)
Apr 11, 2017 1.340 1.340 1.290 1.310 276,015 -0.04(-2.96%)
Apr 10, 2017 1.350 1.350 1.330 1.350 102,800 +0.00(+0.00%)
Apr 07, 2017 1.360 1.360 1.320 1.350 286,660 -0.01(-0.74%)
Apr 06, 2017 1.390 1.400 1.350 1.360 69,909 -0.03(-2.16%)
Apr 05, 2017 1.400 1.400 1.380 1.390 24,700 -0.01(-0.71%)
Apr 04, 2017 1.440 1.440 1.380 1.400 76,500 +0.00(+0.00%)
Apr 03, 2017 1.400 1.480 1.390 1.400 167,867 +0.05(+3.70%)
Mar 31, 2017 1.350 1.360 1.340 1.350 337,409 +0.01(+0.37%)
Mar 30, 2017 1.350 1.350 1.310 1.345 75,200 -0.03(-2.54%)
Mar 29, 2017 1.380 1.390 1.340 1.380 44,650 +0.03(+2.22%)
Mar 28, 2017 1.340 1.400 1.340 1.350 120,100 +0.04(+3.05%)
Mar 27, 2017 1.400 1.400 1.310 1.310 193,988 -0.09(-6.43%)
Mar 24, 2017 1.300 1.400 1.300 1.400 109,850 +0.10(+7.69%)
Mar 23, 2017 1.300 1.310 1.290 1.300 17,495 +0.05(+4.00%)
Mar 22, 2017 1.290 1.300 1.250 1.250 2,272,731 -0.02(-1.57%)
Mar 21, 2017 1.240 1.300 1.210 1.270 109,545 +0.01(+0.79%)
Mar 20, 2017 1.300 1.300 1.220 1.260 79,890 -0.03(-2.33%)
Mar 17, 2017 1.280 1.300 1.280 1.290 94,600 -0.01(-0.77%)
Mar 16, 2017 1.300 1.300 1.270 1.300 31,000 +0.00(+0.00%)
Mar 15, 2017 1.300 1.310 1.270 1.300 589,546 +0.02(+1.56%)
Mar 14, 2017 1.290 1.300 1.280 1.280 118,845 +0.02(+1.59%)
Mar 13, 2017 1.300 1.300 1.260 1.260 33,250 -0.04(-3.08%)
Mar 10, 2017 1.300 1.300 1.290 1.300 39,900 +0.01(+0.78%)
Mar 09, 2017 1.290 1.320 1.270 1.290 44,975 +0.00(+0.00%)
Mar 08, 2017 1.290 1.330 1.280 1.290 151,829 -0.04(-3.01%)
Mar 07, 2017 1.460 1.460 1.330 1.330 146,887 -0.10(-6.99%)
Mar 06, 2017 1.440 1.460 1.410 1.430 86,355 +0.03(+2.14%)
Mar 03, 2017 1.460 1.470 1.410 1.400 121,176 -0.06(-4.11%)
Mar 02, 2017 1.480 1.480 1.420 1.460 77,988 -0.03(-2.01%)
Mar 01, 2017 1.430 1.490 1.400 1.490 115,920 +0.09(+6.43%)
Feb 28, 2017 1.400 1.400 1.330 1.400 67,155 +0.06(+4.48%)
Feb 27, 2017 1.380 1.390 1.260 1.340 50,500 -0.06(-4.29%)
Feb 24, 2017 1.520 1.520 1.400 1.400 190,650 -0.06(-4.11%)
Feb 23, 2017 1.490 1.500 1.460 1.460 20,300 +0.01(+0.69%)
Feb 22, 2017 1.450 1.510 1.450 1.450 208,050 +0.00(+0.00%)
Feb 21, 2017 1.400 1.450 1.400 1.450 69,125 +0.00(+0.00%)
Feb 17, 2017 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 16, 2017 1.420 1.450 1.390 1.450 63,505 +0.12(+9.02%)
Feb 15, 2017 1.470 1.470 1.320 1.330 537,428 -0.09(-6.34%)
Feb 14, 2017 1.500 1.500 1.400 1.420 81,066 -0.06(-4.05%)
Feb 13, 2017 1.200 1.540 1.190 1.480 1,008,589 +0.28(+23.33%)
Feb 10, 2017 1.200 1.200 1.190 1.200 61,300 +0.00(+0.00%)
Feb 09, 2017 1.220 1.230 1.190 1.200 33,400 -0.02(-1.64%)
Feb 08, 2017 1.200 1.220 1.180 1.220 133,255 +0.02(+1.67%)
Feb 07, 2017 1.240 1.240 1.200 1.200 91,375 +0.00(+0.00%)
Feb 06, 2017 1.200 1.250 1.180 1.200 86,780 +0.00(+0.00%)
Feb 03, 2017 1.180 1.200 1.170 1.200 181,670 +0.02(+1.69%)
Feb 02, 2017 1.200 1.200 1.150 1.180 109,143 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.