Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.000 3.000 2.870 2.960 197,656 +0.10(+3.50%)
Mar 30, 2021 2.930 2.990 2.860 2.860 192,342 -0.08(-2.72%)
Mar 29, 2021 3.050 3.050 2.930 2.940 241,851 -0.06(-2.00%)
Mar 26, 2021 3.000 3.040 2.910 3.000 343,272 +0.12(+4.17%)
Mar 25, 2021 2.800 3.000 2.740 2.880 544,943 +0.18(+6.67%)
Mar 24, 2021 2.960 3.000 2.670 2.700 362,859 -0.24(-8.16%)
Mar 23, 2021 3.090 3.150 2.940 2.940 227,940 -0.19(-6.07%)
Mar 22, 2021 3.100 3.130 3.050 3.130 200,177 +0.15(+5.03%)
Mar 19, 2021 2.980 3.000 2.940 2.980 107,806 +0.01(+0.34%)
Mar 18, 2021 3.050 3.090 2.960 2.970 186,449 -0.06(-1.98%)
Mar 17, 2021 3.000 3.060 2.860 3.030 423,414 +0.04(+1.34%)
Mar 16, 2021 2.730 3.100 2.710 2.990 614,359 +0.27(+9.93%)
Mar 15, 2021 2.800 2.840 2.700 2.720 272,852 -0.04(-1.45%)
Mar 12, 2021 2.780 2.780 2.700 2.760 242,751 -0.01(-0.36%)
Mar 11, 2021 2.750 2.780 2.640 2.770 287,912 +0.03(+1.09%)
Mar 10, 2021 2.440 2.750 2.400 2.740 559,832 +0.35(+14.64%)
Mar 09, 2021 2.440 2.440 2.390 2.390 429,229 -0.02(-0.83%)
Mar 08, 2021 2.450 2.500 2.330 2.410 236,221 -0.01(-0.41%)
Mar 05, 2021 2.380 2.430 2.200 2.420 751,690 +0.02(+0.83%)
Mar 04, 2021 2.530 2.600 2.270 2.400 1,020,791 -0.30(-11.11%)
Mar 03, 2021 2.830 2.830 2.660 2.700 245,781 -0.08(-2.88%)
Mar 02, 2021 2.610 2.910 2.610 2.780 377,619 -0.10(-3.47%)
Mar 01, 2021 2.940 2.960 2.770 2.880 298,518 +0.14(+5.11%)
Feb 26, 2021 2.740 2.870 2.580 2.740 671,745 -0.14(-4.86%)
Feb 25, 2021 2.900 3.070 2.730 2.880 607,586 -0.15(-4.95%)
Feb 24, 2021 3.140 3.140 2.810 3.030 508,190 +0.08(+2.71%)
Feb 23, 2021 2.910 3.080 2.650 2.950 833,636 -0.27(-8.39%)
Feb 22, 2021 3.370 3.370 3.050 3.220 502,953 -0.06(-1.83%)
Feb 19, 2021 3.200 3.300 3.170 3.280 211,428 +0.04(+1.23%)
Feb 18, 2021 3.380 3.400 3.070 3.240 680,026 -0.16(-4.71%)
Feb 17, 2021 3.520 3.560 3.380 3.400 375,348 -0.11(-3.13%)
Feb 16, 2021 3.350 3.590 3.310 3.510 887,811 +0.25(+7.67%)
Feb 12, 2021 3.260 3.260 3.260 0 +0.16(+5.16%)
Feb 11, 2021 3.210 3.230 3.060 3.100 386,673 -0.14(-4.32%)
Feb 10, 2021 3.370 3.390 3.030 3.240 865,558 -0.01(-0.31%)
Feb 09, 2021 3.340 3.400 3.200 3.250 371,854 +0.02(+0.62%)
Feb 08, 2021 3.180 3.320 3.090 3.230 577,658 +0.09(+2.87%)
Feb 05, 2021 3.220 3.320 3.030 3.140 677,628 -0.08(-2.48%)
Feb 04, 2021 3.490 3.490 3.220 3.220 544,375 -0.14(-4.17%)
Feb 03, 2021 3.200 3.380 3.150 3.360 457,070 +0.23(+7.35%)
Feb 02, 2021 3.300 3.330 3.080 3.130 865,994 +0.07(+2.29%)
Feb 01, 2021 2.600 3.060 2.600 3.060 1,124,717 +0.50(+19.53%)
Jan 29, 2021 2.780 2.800 2.500 2.560 854,516 -0.30(-10.49%)
Jan 28, 2021 2.810 3.010 2.390 2.860 1,646,207 -0.18(-5.92%)
Jan 27, 2021 3.060 3.080 2.850 3.040 809,717 -0.09(-2.88%)
Jan 26, 2021 3.140 3.230 3.050 3.130 988,132 +0.09(+2.96%)
Jan 25, 2021 3.290 3.380 2.910 3.040 1,666,270 -0.14(-4.40%)
Jan 22, 2021 3.300 3.300 3.160 3.180 999,184 +0.00(+0.00%)
Jan 21, 2021 3.300 3.430 3.100 3.180 2,287,212 -0.31(-8.88%)
Jan 20, 2021 3.650 3.880 3.270 3.490 2,407,703 -0.01(-0.29%)
Jan 19, 2021 3.150 3.500 3.150 3.500 1,278,308 +0.41(+13.27%)
Jan 18, 2021 2.760 3.100 2.760 3.090 795,754 +0.31(+11.15%)
Jan 15, 2021 2.900 2.900 2.740 2.780 659,087 -0.10(-3.47%)
Jan 14, 2021 2.860 2.900 2.760 2.880 708,108 +0.15(+5.49%)
Jan 13, 2021 2.600 2.890 2.550 2.730 1,236,640 +0.23(+9.20%)
Jan 12, 2021 2.390 2.570 2.390 2.500 645,727 +0.12(+5.04%)
Jan 11, 2021 2.500 2.500 2.280 2.380 1,460,799 -0.09(-3.64%)
Jan 08, 2021 2.600 2.670 2.410 2.470 891,604 -0.04(-1.59%)
Jan 07, 2021 2.500 2.600 2.470 2.510 897,039 +0.13(+5.46%)
Jan 06, 2021 2.380 2.670 2.360 2.380 1,851,275 +0.09(+3.93%)
Jan 05, 2021 2.240 2.300 2.150 2.290 804,703 +0.12(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.