Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.410 6.410 6.390 6.400 618,150 -0.03(-0.47%)
Nov 29, 2021 6.440 6.440 6.400 6.430 157,141 +0.03(+0.47%)
Nov 26, 2021 6.400 6.435 6.370 6.400 1,505,343 -0.02(-0.31%)
Nov 25, 2021 6.430 6.450 6.420 6.420 165,221 +0.00(+0.00%)
Nov 24, 2021 6.420 6.430 6.390 6.420 202,681 -0.01(-0.16%)
Nov 23, 2021 6.430 6.430 6.410 6.430 165,196 +0.00(+0.00%)
Nov 22, 2021 6.410 6.440 6.410 6.430 129,615 -0.02(-0.31%)
Nov 19, 2021 6.400 6.450 6.400 6.450 473,864 +0.00(+0.00%)
Nov 18, 2021 6.440 6.450 6.400 6.450 1,041,930 +0.03(+0.47%)
Nov 17, 2021 6.410 6.420 6.400 6.420 548,564 +0.00(+0.00%)
Nov 16, 2021 6.400 6.430 6.390 6.420 400,093 +0.02(+0.31%)
Nov 15, 2021 6.280 6.410 6.280 6.400 418,948 +0.00(+0.00%)
Nov 12, 2021 6.400 6.410 6.400 6.400 104,288 -0.02(-0.31%)
Nov 11, 2021 6.410 6.430 6.400 6.420 244,691 -0.01(-0.16%)
Nov 10, 2021 6.410 6.440 6.430 533,833 +0.01(+0.16%)
Nov 09, 2021 6.410 6.430 6.410 6.420 348,351 -0.01(-0.16%)
Nov 08, 2021 6.430 6.440 6.410 6.430 441,676 -0.01(-0.16%)
Nov 05, 2021 6.420 6.440 6.420 6.440 293,337 +0.01(+0.16%)
Nov 04, 2021 6.420 6.440 6.410 6.430 378,604 +0.01(+0.16%)
Nov 03, 2021 6.430 6.430 6.420 6.420 229,822 -0.02(-0.31%)
Nov 02, 2021 6.400 6.440 6.400 6.440 1,479,683 +0.02(+0.31%)
Nov 01, 2021 6.270 6.440 6.310 6.420 3,233,553 +0.16(+2.56%)
Oct 29, 2021 6.270 6.270 6.250 6.260 188,774 +0.00(+0.00%)
Oct 28, 2021 6.250 6.275 6.250 6.260 234,899 +0.00(+0.00%)
Oct 27, 2021 6.260 6.270 6.220 6.260 680,036 +0.00(+0.00%)
Oct 26, 2021 6.260 6.260 1,637,614 -0.01(-0.16%)
Oct 25, 2021 6.270 6.280 6.250 6.270 464,240 -0.02(-0.32%)
Oct 22, 2021 6.300 6.310 6.290 6.290 736,437 -0.01(-0.16%)
Oct 21, 2021 6.270 6.320 6.260 6.300 1,561,229 +0.00(+0.00%)
Oct 20, 2021 6.260 6.300 6.260 6.300 1,056,087 +0.00(+0.00%)
Oct 19, 2021 6.250 6.300 6.250 6.300 1,123,677 +0.04(+0.64%)
Oct 18, 2021 6.260 6.270 6.250 6.260 403,408 -0.04(-0.63%)
Oct 15, 2021 6.220 6.300 6.220 6.300 3,284,161 +0.05(+0.80%)
Oct 14, 2021 6.220 6.250 6.210 6.250 1,598,499 +0.01(+0.24%)
Oct 13, 2021 6.230 6.270 6.200 6.235 2,988,788 -0.01(-0.24%)
Oct 12, 2021 6.200 6.280 6.180 6.250 10,987,454 +0.76(+13.84%)
Oct 08, 2021 5.490 5.490 5.490 0 +0.09(+1.67%)
Oct 07, 2021 5.050 5.400 5.050 5.400 580,785 +0.40(+8.00%)
Oct 06, 2021 4.950 5.080 4.900 5.000 250,457 -0.05(-0.99%)
Oct 05, 2021 4.950 5.100 4.950 5.050 720,613 +0.18(+3.70%)
Oct 04, 2021 4.850 5.070 4.730 4.870 578,799 +0.05(+1.04%)
Oct 01, 2021 4.530 4.820 4.530 4.820 614,011 +0.29(+6.40%)
Sep 30, 2021 4.530 4.690 4.520 4.530 428,788 +0.01(+0.22%)
Sep 29, 2021 4.650 4.650 4.490 4.520 347,706 -0.08(-1.74%)
Sep 28, 2021 4.560 4.650 4.490 4.600 247,391 -0.04(-0.86%)
Sep 27, 2021 4.570 4.640 4.570 4.640 146,066 +0.09(+1.98%)
Sep 24, 2021 4.620 4.650 4.510 4.550 258,857 +0.03(+0.66%)
Sep 23, 2021 4.640 4.670 4.470 4.520 170,784 -0.06(-1.31%)
Sep 22, 2021 4.650 4.690 4.550 4.580 201,089 +0.12(+2.69%)
Sep 21, 2021 4.240 4.650 4.240 4.460 345,458 +0.25(+5.94%)
Sep 20, 2021 4.300 4.420 4.050 4.210 823,304 -0.34(-7.47%)
Sep 17, 2021 4.810 4.820 4.450 4.550 348,713 -0.23(-4.81%)
Sep 16, 2021 4.730 4.880 4.730 4.780 333,059 +0.09(+1.92%)
Sep 15, 2021 4.470 4.720 4.470 4.690 444,419 +0.25(+5.63%)
Sep 14, 2021 4.400 4.470 4.350 4.440 201,948 +0.04(+0.91%)
Sep 13, 2021 4.390 4.490 4.380 4.400 189,246 -0.06(-1.35%)
Sep 10, 2021 4.350 4.500 4.330 4.460 298,534 +0.11(+2.53%)
Sep 09, 2021 4.460 4.460 4.300 4.350 172,450 -0.05(-1.14%)
Sep 08, 2021 4.620 4.620 4.360 4.400 263,156 -0.25(-5.38%)
Sep 07, 2021 4.570 4.650 4.470 4.650 195,970 +0.05(+1.09%)
Sep 03, 2021 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 02, 2021 4.480 4.620 4.420 4.600 282,334 +0.12(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.