Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Dec 20, 2019 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Dec 17, 2019 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 16, 2019 0.4150 0.4150 0.4150 0.4150 2,250 +0.01(+1.22%)
Dec 13, 2019 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Dec 12, 2019 0.3600 0.4100 0.3500 0.4000 18,000 -0.02(-4.76%)
Dec 11, 2019 0.4250 0.4250 0.4150 0.4200 2,000 +0.01(+2.44%)
Dec 10, 2019 0.3800 0.4200 0.3500 0.4100 38,500 +0.03(+7.89%)
Dec 06, 2019 0.3800 0.3800 0.3800 0 +0.05(+15.15%)
Dec 05, 2019 0.3250 0.3300 0.3200 0.3300 17,000 -0.03(-8.33%)
Dec 03, 2019 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Dec 02, 2019 0.3100 0.3550 0.3100 0.3550 3,696 +0.01(+1.43%)
Nov 29, 2019 0.3250 0.3500 0.3200 0.3500 7,500 -0.01(-1.41%)
Nov 22, 2019 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Nov 21, 2019 0.3300 0.3800 0.3300 0.3800 16,750 +0.02(+5.56%)
Nov 19, 2019 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
Nov 15, 2019 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Nov 14, 2019 0.3300 0.3350 0.3100 0.3100 79,500 -0.02(-6.06%)
Nov 13, 2019 0.3300 0.3300 0.3300 0.3300 96,500 -0.01(-2.94%)
Nov 12, 2019 0.3300 0.3600 0.3000 0.3400 41,500 -0.01(-2.86%)
Nov 05, 2019 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Nov 04, 2019 0.3450 0.3450 0.3400 0.3450 6,500 +0.00(+1.47%)
Oct 31, 2019 0.3400 0.3400 0.3400 0 -0.02(-5.56%)
Oct 30, 2019 0.3600 0.3600 0.3600 0.3600 25,000 -0.05(-11.11%)
Oct 28, 2019 0.4050 0.4050 0.4050 0 +0.03(+6.58%)
Oct 25, 2019 0.3450 0.3800 0.3400 0.3800 37,100 +0.00(+0.00%)
Oct 24, 2019 0.3500 0.3800 0.3400 0.3800 161,500 +0.03(+8.57%)
Oct 23, 2019 0.3350 0.3500 0.3350 0.3500 15,000 +0.02(+6.06%)
Oct 22, 2019 0.3650 0.3650 0.3300 0.3300 374,500 -0.03(-9.59%)
Oct 18, 2019 0.3650 0.3650 0.3650 0 -0.03(-6.41%)
Oct 17, 2019 0.3900 0.3900 0.3900 0.3900 30,500 -0.02(-4.88%)
Oct 15, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 11, 2019 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Oct 10, 2019 0.3800 0.3800 0.3800 0.3800 8,500 -0.02(-3.80%)
Oct 09, 2019 0.3600 0.3950 0.3500 0.3950 16,500 -0.01(-1.25%)
Oct 04, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.