Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 03, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 02, 2013	0.1950	0.2200	0.1900	0.2200	10,500	+0.00(+0.00%)
Nov 29, 2013	0.1900	0.2200	0.1850	0.2200	69,000	+0.01(+2.33%)
Nov 27, 2013		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Nov 26, 2013	0.1900	0.2150	0.1900	0.2150	2,500	-0.01(-2.27%)
Nov 25, 2013	0.2100	0.2200	0.2100	0.2200	20,000	+0.01(+4.76%)
Nov 14, 2013	0.2100	0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Nov 07, 2013		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 31, 2013		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 30, 2013	0.1900	0.2150	0.1900	0.2150	25,500	+0.00(+0.00%)
Oct 28, 2013	0.2150	0.2150	0.2150	0.2150	0	+0.01(+2.38%)
Oct 22, 2013	0.2100	0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Oct 17, 2013		0.2150	0.2150	0.2150	0	+0.00(+0.00%)
Oct 16, 2013	0.2100	0.2150	0.2000	0.2150	99,500	+0.01(+2.38%)
Oct 15, 2013	0.2100	0.2100	0.2100	0.2100	100,000	+0.01(+5.00%)
Oct 11, 2013		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Oct 07, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 03, 2013	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.