Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 17, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Sep 03, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Aug 29, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 16, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 15, 2019	0.0300	0.0300	0.0300	0.0300	88,999	-0.01(-14.29%)
Aug 08, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Aug 07, 2019	0.0300	0.0300	0.0300	0.0300	25,000	-0.01(-14.29%)
Jul 31, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 30, 2019	0.0350	0.0350	0.0350	0.0350	34,000	+0.00(+0.00%)
Jul 24, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 22, 2019		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 17, 2019		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Jul 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 11, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jul 08, 2019		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jul 05, 2019	0.0350	0.0350	0.0350	0.0350	75,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.