Indicators

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1100	0.1100	0.1100	0.1100	9,500	+0.00(+0.00%)
Apr 29, 2009	0.1100	0.1100	0.1100	0.1100	48,500	-0.01(-8.33%)
Apr 28, 2009	0.1100	0.1200	0.1100	0.1200	78,500	+0.00(+0.00%)
Apr 27, 2009	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-7.69%)
Apr 23, 2009	0.0950	0.1300	0.1300	0.1300	127,632	+0.03(+30.00%)
Apr 22, 2009	0.1100	0.1100	0.1000	0.1000	170,000	-0.01(-9.09%)
Apr 21, 2009	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
Apr 15, 2009	0.1100	0.1100	0.1100	0.1100	40,000	+0.01(+10.00%)
Apr 14, 2009	0.1150	0.1150	0.1000	0.1000	62,500	-0.02(-16.67%)
Apr 13, 2009	0.1150	0.1200	0.1150	0.1200	50,000	+0.00(+4.35%)
Apr 09, 2009	0.1150	0.1250	0.1150	0.1150	125,000	-0.00(-4.17%)
Apr 08, 2009	0.1200	0.1500	0.1100	0.1200	95,000	-0.02(-17.24%)
Apr 07, 2009	0.1150	0.1500	0.1150	0.1450	77,000	+0.04(+45.00%)
Apr 06, 2009	0.1000	0.1000	0.1000	0.1000	25,000	-0.01(-9.09%)
Apr 03, 2009	0.1000	0.1100	0.1000	0.1100	115,000	+0.01(+4.76%)
Apr 02, 2009	0.1100	0.1100	0.1050	0.1050	25,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.