Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6600 0.6700 0.6600 0.6600 55,650 +0.00(+0.00%)
Jan 30, 2019 0.6600 0.6600 0.6500 0.6600 88,298 +0.00(+0.00%)
Jan 29, 2019 0.6600 0.6700 0.6600 0.6600 203,677 +0.00(+0.00%)
Jan 28, 2019 0.7200 0.7200 0.6600 0.6600 478,624 -0.07(-9.59%)
Jan 25, 2019 0.7200 0.7300 0.6900 0.7300 147,340 -0.01(-1.35%)
Jan 24, 2019 0.7000 0.7900 0.7000 0.7400 203,589 +0.05(+7.25%)
Jan 23, 2019 0.7300 0.7300 0.6900 0.6900 25,000 -0.02(-2.82%)
Jan 22, 2019 0.7000 0.7100 0.6900 0.7100 25,513 +0.00(+0.00%)
Jan 21, 2019 0.7000 0.7100 0.6900 0.7100 26,950 +0.02(+2.90%)
Jan 18, 2019 0.7000 0.7200 0.6900 0.6900 68,025 +0.00(+0.00%)
Jan 17, 2019 0.7000 0.7100 0.6900 0.6900 21,120 -0.03(-4.17%)
Jan 16, 2019 0.7500 0.7500 0.7100 0.7200 39,518 -0.01(-1.37%)
Jan 15, 2019 0.7300 0.7300 0.7200 0.7300 42,750 +0.00(+0.00%)
Jan 14, 2019 0.7300 0.7500 0.7300 0.7300 24,797 -0.03(-3.95%)
Jan 11, 2019 0.7600 0.7600 0.7300 0.7600 73,347 +0.00(+0.00%)
Jan 10, 2019 0.7300 0.7600 0.7200 0.7600 70,000 +0.03(+4.11%)
Jan 09, 2019 0.7300 0.7500 0.7300 0.7300 121,800 +0.03(+4.29%)
Jan 08, 2019 0.7400 0.7400 0.7000 0.7000 55,816 -0.02(-2.78%)
Jan 07, 2019 0.7700 0.7700 0.7100 0.7200 48,097 -0.04(-5.26%)
Jan 04, 2019 0.7200 0.7900 0.7200 0.7600 214,543 +0.05(+7.04%)
Jan 03, 2019 0.6400 0.7100 0.6400 0.7100 124,036 +0.06(+9.23%)
Jan 02, 2019 0.6300 0.6500 0.6100 0.6500 112,283 +0.01(+1.56%)
Dec 31, 2018 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Dec 28, 2018 0.5900 0.6400 0.5900 0.6000 172,500 +0.01(+1.69%)
Dec 27, 2018 0.6300 0.6300 0.5800 0.5900 125,106 -0.02(-3.28%)
Dec 24, 2018 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 21, 2018 0.6100 0.6200 0.5800 0.6100 275,293 -0.01(-1.61%)
Dec 20, 2018 0.6200 0.6400 0.6100 0.6200 106,736 -0.02(-3.13%)
Dec 19, 2018 0.6600 0.6600 0.6300 0.6400 208,695 -0.04(-5.88%)
Dec 18, 2018 0.6800 0.6800 0.6500 0.6800 176,668 -0.01(-1.45%)
Dec 17, 2018 0.6800 0.7000 0.6800 0.6900 91,472 -0.01(-1.43%)
Dec 14, 2018 0.7000 0.7100 0.6800 0.7000 27,100 +0.00(+0.00%)
Dec 13, 2018 0.7100 0.7100 0.6800 0.7000 47,757 +0.01(+1.45%)
Dec 12, 2018 0.7000 0.7000 0.6700 0.6900 167,000 -0.02(-2.82%)
Dec 11, 2018 0.7000 0.7100 0.6900 0.7100 58,250 +0.00(+0.00%)
Dec 10, 2018 0.7300 0.7300 0.6900 0.7100 81,515 -0.03(-4.05%)
Dec 07, 2018 0.7400 0.7400 0.7300 0.7400 62,500 +0.00(+0.00%)
Dec 06, 2018 0.7100 0.7400 0.7100 0.7400 151,485 +0.00(+0.00%)
Dec 05, 2018 0.7400 0.7400 0.7100 0.7400 105,301 +0.00(+0.00%)
Dec 04, 2018 0.7500 0.7600 0.7300 0.7400 151,658 -0.04(-5.13%)
Dec 03, 2018 0.8100 0.8100 0.7700 0.7800 59,756 +0.00(+0.00%)
Nov 30, 2018 0.8200 0.8200 0.7700 0.7800 81,153 -0.01(-1.27%)
Nov 29, 2018 0.8100 0.8300 0.7900 0.7900 25,055 -0.02(-2.47%)
Nov 28, 2018 0.7500 0.8300 0.7500 0.8100 71,780 +0.05(+6.58%)
Nov 27, 2018 0.7700 0.7900 0.7500 0.7600 115,982 +0.00(+0.00%)
Nov 26, 2018 0.7500 0.7600 0.7400 0.7600 200,600 -0.03(-3.80%)
Nov 23, 2018 0.7900 0.8600 0.7700 0.7900 99,799 -0.02(-2.47%)
Nov 22, 2018 0.8000 0.8200 0.7900 0.8100 38,421 +0.02(+2.53%)
Nov 21, 2018 0.7800 0.8000 0.7800 0.7900 74,337 +0.02(+2.60%)
Nov 20, 2018 0.7600 0.7700 0.7400 0.7700 181,905 +0.01(+1.32%)
Nov 19, 2018 0.7900 0.8000 0.7600 0.7600 305,129 -0.03(-3.80%)
Nov 16, 2018 0.8000 0.8000 0.7700 0.7900 188,092 -0.01(-1.25%)
Nov 15, 2018 0.8800 0.8800 0.8000 0.8000 99,085 -0.07(-8.05%)
Nov 14, 2018 0.8000 0.8700 0.8000 0.8700 92,460 +0.09(+11.54%)
Nov 13, 2018 0.8400 0.8500 0.7800 0.7800 224,580 -0.07(-8.24%)
Nov 12, 2018 0.8500 0.8600 0.8400 0.8500 66,400 +0.01(+1.19%)
Nov 09, 2018 0.8400 0.8500 0.8300 0.8400 86,007 +0.00(+0.00%)
Nov 08, 2018 0.8900 0.8900 0.8400 0.8400 74,300 -0.04(-4.55%)
Nov 07, 2018 0.8500 0.8900 0.8500 0.8800 70,000 +0.04(+4.76%)
Nov 06, 2018 0.8500 0.8500 0.8300 0.8400 21,116 -0.02(-2.33%)
Nov 05, 2018 0.8600 0.8800 0.8600 0.8600 44,921 +0.03(+3.61%)
Nov 02, 2018 0.8600 0.8700 0.8300 0.8300 24,807 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.