Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2250 0.2250 0.2200 0.2250 209,450 +0.01(+2.27%)
Apr 29, 2019 0.2200 0.2250 0.2200 0.2200 92,650 +0.01(+4.76%)
Apr 26, 2019 0.2200 0.2200 0.2100 0.2100 59,500 -0.01(-4.55%)
Apr 25, 2019 0.2100 0.2200 0.2100 0.2200 87,500 +0.01(+4.76%)
Apr 24, 2019 0.2250 0.2250 0.2100 0.2100 126,015 +0.00(+0.00%)
Apr 23, 2019 0.2150 0.2200 0.2100 0.2100 277,560 -0.01(-4.55%)
Apr 22, 2019 0.2150 0.2250 0.2150 0.2200 338,531 +0.01(+4.76%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 17, 2019 0.2200 0.2300 0.2150 0.2150 192,635 -0.01(-4.44%)
Apr 16, 2019 0.2200 0.2350 0.2150 0.2250 68,130 -0.01(-2.17%)
Apr 15, 2019 0.2200 0.2300 0.2200 0.2300 109,764 +0.01(+2.22%)
Apr 12, 2019 0.2200 0.2250 0.2150 0.2250 376,800 +0.00(+0.00%)
Apr 11, 2019 0.2400 0.2400 0.2200 0.2250 680,246 -0.01(-2.17%)
Apr 10, 2019 0.2150 0.2350 0.2150 0.2300 832,590 +0.01(+4.55%)
Apr 09, 2019 0.2050 0.2200 0.2050 0.2200 544,037 +0.03(+15.79%)
Apr 08, 2019 0.1900 0.2100 0.1900 0.1900 810,139 +0.00(+0.00%)
Apr 05, 2019 0.1900 0.1950 0.1850 0.1900 244,715 +0.00(+0.00%)
Apr 04, 2019 0.1850 0.1900 0.1850 0.1900 186,345 +0.01(+2.70%)
Apr 03, 2019 0.1850 0.1850 0.1800 0.1850 217,400 +0.01(+2.78%)
Apr 02, 2019 0.1850 0.1850 0.1800 0.1800 176,254 +0.00(+0.00%)
Apr 01, 2019 0.1800 0.1800 0.1750 0.1800 182,300 +0.01(+2.86%)
Mar 29, 2019 0.1750 0.1800 0.1750 0.1750 238,883 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1700 0.1750 139,316 +0.00(+0.00%)
Mar 27, 2019 0.1800 0.1800 0.1750 0.1750 125,500 -0.01(-2.78%)
Mar 26, 2019 0.1800 0.1850 0.1750 0.1800 458,500 +0.01(+2.86%)
Mar 25, 2019 0.1800 0.1850 0.1750 0.1750 679,055 -0.01(-2.78%)
Mar 22, 2019 0.1850 0.1850 0.1800 0.1800 370,998 -0.01(-5.26%)
Mar 21, 2019 0.1900 0.1950 0.1850 0.1900 121,245 +0.00(+0.00%)
Mar 20, 2019 0.1950 0.1950 0.1900 0.1900 180,223 -0.01(-2.56%)
Mar 19, 2019 0.1900 0.1950 0.1850 0.1950 187,999 +0.01(+2.63%)
Mar 18, 2019 0.1950 0.1950 0.1850 0.1900 134,320 +0.01(+2.70%)
Mar 15, 2019 0.1900 0.1900 0.1850 0.1850 159,200 +0.00(+0.00%)
Mar 14, 2019 0.1950 0.1950 0.1850 0.1850 307,206 -0.01(-5.13%)
Mar 13, 2019 0.1850 0.1950 0.1850 0.1950 362,094 +0.01(+5.41%)
Mar 12, 2019 0.1800 0.1850 0.1800 0.1850 368,000 +0.01(+5.71%)
Mar 11, 2019 0.1800 0.1800 0.1750 0.1750 255,715 -0.01(-2.78%)
Mar 08, 2019 0.1800 0.1850 0.1800 0.1800 301,317 +0.00(+0.00%)
Mar 07, 2019 0.1750 0.1800 0.1750 0.1800 173,803 +0.00(+0.00%)
Mar 06, 2019 0.1800 0.1850 0.1750 0.1800 380,738 +0.01(+2.86%)
Mar 05, 2019 0.1750 0.1800 0.1750 0.1750 355,800 +0.00(+0.00%)
Mar 04, 2019 0.1750 0.1750 0.1700 0.1750 118,000 +0.00(+2.94%)
Mar 01, 2019 0.1750 0.1750 0.1700 0.1700 89,591 +0.00(+0.00%)
Feb 28, 2019 0.1750 0.1750 0.1700 0.1700 77,400 -0.00(-2.86%)
Feb 27, 2019 0.1800 0.1800 0.1750 0.1750 54,591 +0.00(+0.00%)
Feb 26, 2019 0.1750 0.1800 0.1750 0.1750 240,500 -0.01(-2.78%)
Feb 25, 2019 0.1700 0.1800 0.1650 0.1800 321,611 +0.01(+2.86%)
Feb 22, 2019 0.1750 0.1800 0.1650 0.1750 81,000 +0.00(+0.00%)
Feb 21, 2019 0.1650 0.1750 0.1650 0.1750 402,417 +0.01(+6.06%)
Feb 20, 2019 0.1800 0.1800 0.1650 0.1650 407,715 -0.01(-5.71%)
Feb 19, 2019 0.1850 0.1850 0.1750 0.1750 254,600 -0.01(-5.41%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 14, 2019 0.1800 0.1850 0.1750 0.1800 293,714 +0.01(+2.86%)
Feb 13, 2019 0.1800 0.1850 0.1750 0.1750 459,961 +0.00(+0.00%)
Feb 12, 2019 0.1650 0.1750 0.1650 0.1750 377,500 +0.01(+6.06%)
Feb 11, 2019 0.1600 0.1750 0.1550 0.1650 476,858 +0.01(+3.13%)
Feb 08, 2019 0.1600 0.1600 0.1550 0.1600 120,547 +0.00(+0.00%)
Feb 07, 2019 0.1550 0.1600 0.1550 0.1600 154,983 +0.01(+3.23%)
Feb 06, 2019 0.1550 0.1600 0.1500 0.1550 292,000 -0.01(-3.13%)
Feb 05, 2019 0.1600 0.1600 0.1550 0.1600 233,052 +0.00(+0.00%)
Feb 04, 2019 0.1550 0.1650 0.1550 0.1600 555,850 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.