Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0950	0.0950	0.0950	0.0950	70,907	+0.00(+0.00%)
May 17, 2024				0.0950	0	+0.00(+0.00%)
May 16, 2024	0.0950	0.0950	0.0950	0.0950	226,200	+0.00(+0.00%)
May 15, 2024	0.0950	0.1100	0.0950	0.0950	1,439,100	+0.01(+5.56%)
May 14, 2024	0.0900	0.0900	0.0850	0.0900	282,494	+0.00(+0.00%)
May 13, 2024	0.0850	0.0950	0.0850	0.0900	410,831	+0.00(+5.88%)
May 10, 2024	0.0950	0.1000	0.0750	0.0850	4,696,851	-0.03(-26.09%)
May 09, 2024	0.1150	0.1150	0.1150	0.1150	147,133	+0.00(+0.00%)
May 08, 2024	0.1150	0.1150	0.1100	0.1150	271,384	+0.01(+4.55%)
May 07, 2024	0.1200	0.1300	0.1100	0.1100	2,255,324	-0.01(-4.35%)
May 06, 2024	0.0900	0.1200	0.0900	0.1150	5,109,065	+0.04(+53.33%)
May 03, 2024	0.0950	0.0950	0.0750	0.0750	3,032,032	-0.01(-16.67%)
May 02, 2024	0.0850	0.1000	0.0850	0.0900	1,959,408	+0.01(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.