Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 22, 2016 0.0450 0.0500 0.0450 0.0500 201,000 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Jan 20, 2016 0.0500 0.0500 0.0450 0.0450 167,000 -0.01(-10.00%)
Jan 19, 2016 0.0500 0.0550 0.0500 0.0500 52,000 -0.00(-9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 13, 2016 0.0600 0.0750 0.0550 0.0600 103,800 +0.00(+9.09%)
Jan 12, 2016 0.0700 0.0750 0.0550 0.0550 67,350 -0.00(-8.33%)
Jan 11, 2016 0.0700 0.0800 0.0600 0.0600 239,350 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Jan 07, 2016 0.0550 0.0600 0.0500 0.0500 193,400 +0.00(+0.00%)
Jan 06, 2016 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 05, 2016 0.0500 0.0550 0.0500 0.0550 20,400 +0.00(+10.00%)
Jan 04, 2016 0.0450 0.0500 0.0450 0.0500 87,000 +0.01(+25.00%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 30, 2015 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Dec 29, 2015 0.0500 0.0500 0.0400 0.0400 474,700 -0.02(-33.33%)
Dec 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 22, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 21, 2015 0.0500 0.0550 0.0500 0.0500 36,000 -0.00(-9.09%)
Dec 18, 2015 0.0450 0.0550 0.0450 0.0550 25,600 +0.00(+0.00%)
Dec 17, 2015 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Dec 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 14, 2015 0.0550 0.0550 0.0550 0.0550 1,300 +0.00(+0.00%)
Dec 11, 2015 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Dec 08, 2015 0.0550 0.0550 0.0550 35 -0.00(-8.33%)
Dec 07, 2015 0.0550 0.0600 0.0550 0.0600 36,400 +0.01(+20.00%)
Dec 04, 2015 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Dec 02, 2015 0.0450 0.0500 0.0450 0.0450 111,700 +0.00(+0.00%)
Nov 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Nov 25, 2015 0.0450 0.0450 0.0400 0.0400 21,000 -0.00(-11.11%)
Nov 24, 2015 0.0400 0.0500 0.0400 0.0450 73,015 +0.01(+28.57%)
Nov 23, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 20, 2015 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 19, 2015 0.0350 0.0400 0.0350 0.0350 77,500 +0.00(+0.00%)
Nov 17, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 04, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2015 0.0400 0.0400 0.0400 0.0400 1,755 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.