Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jan 29, 2015 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+0.00%)
Jan 27, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 26, 2015 0.0800 0.0850 0.0650 0.0650 143,350 -0.01(-13.33%)
Jan 23, 2015 0.0750 0.0750 0.0750 0.0750 24,000 -0.01(-6.25%)
Jan 22, 2015 0.0700 0.0850 0.0650 0.0800 119,600 +0.01(+14.29%)
Jan 21, 2015 0.0600 0.0700 0.0600 0.0700 90,000 +0.01(+16.67%)
Jan 20, 2015 0.0700 0.1000 0.0500 0.0600 651,532 -0.01(-7.69%)
Jan 19, 2015 0.0900 0.0900 0.0650 0.0650 423,500 -0.02(-23.53%)
Jan 14, 2015 0.0850 0.0850 0.0850 700 -0.00(-5.56%)
Jan 13, 2015 0.0900 0.0900 0.0900 0.0900 166,500 -0.01(-5.26%)
Jan 12, 2015 0.0900 0.1000 0.0900 0.0950 397,800 -0.01(-5.00%)
Jan 09, 2015 0.1000 0.1000 0.1000 0.1000 51,150 -0.00(-4.76%)
Jan 08, 2015 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 07, 2015 0.0950 0.1100 0.0950 0.1100 17,000 +0.01(+15.79%)
Jan 06, 2015 0.1000 0.1000 0.0950 0.0950 31,860 -0.01(-5.00%)
Jan 05, 2015 0.1100 0.1100 0.1000 0.1000 6,000 -0.01(-9.09%)
Jan 02, 2015 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Dec 31, 2014 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 30, 2014 0.1000 0.1000 0.0950 0.1000 257,500 +0.01(+5.26%)
Dec 24, 2014 0.0950 0.0950 0.0950 200 -0.01(-5.00%)
Dec 23, 2014 0.1000 0.1000 0.1000 0.1000 21,100 +0.00(+0.00%)
Dec 22, 2014 0.0900 0.1000 0.0900 0.1000 7,500 +0.01(+5.26%)
Dec 19, 2014 0.0900 0.0950 0.0900 0.0950 123,000 +0.01(+5.56%)
Dec 18, 2014 0.0850 0.0950 0.0850 0.0900 114,500 +0.00(+5.88%)
Dec 17, 2014 0.0950 0.0950 0.0850 0.0850 51,000 -0.01(-10.53%)
Dec 16, 2014 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Dec 15, 2014 0.1000 0.1000 0.0950 0.1000 115,000 +0.01(+5.26%)
Dec 12, 2014 0.1000 0.1000 0.0950 0.0950 12,000 +0.01(+5.56%)
Dec 11, 2014 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+5.88%)
Dec 10, 2014 0.0900 0.0900 0.0850 0.0850 10,991 -0.01(-10.53%)
Dec 09, 2014 0.0950 0.0950 0.0950 0.0950 6,500 +0.00(+0.00%)
Dec 08, 2014 0.1100 0.1100 0.0950 0.0950 64,700 -0.01(-9.52%)
Dec 05, 2014 0.1000 0.1050 0.1000 0.1050 102,000 +0.00(+5.00%)
Dec 04, 2014 0.1000 0.1000 0.1000 0.1000 320,000 +0.01(+5.26%)
Dec 03, 2014 0.1000 0.1000 0.0950 0.0950 35,000 -0.01(-9.52%)
Nov 28, 2014 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 27, 2014 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Nov 25, 2014 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 24, 2014 0.1000 0.1000 0.0950 0.1000 23,700 +0.01(+5.26%)
Nov 21, 2014 0.0950 0.0950 0.0950 0.0950 8,500 -0.01(-5.00%)
Nov 20, 2014 0.1000 0.1000 0.1000 0.1000 107,000 +0.00(+0.00%)
Nov 19, 2014 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Nov 18, 2014 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Nov 17, 2014 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 14, 2014 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-9.52%)
Nov 13, 2014 0.1000 0.1050 0.1000 0.1050 34,350 +0.00(+5.00%)
Nov 12, 2014 0.0950 0.1000 0.0950 0.1000 201,000 +0.01(+5.26%)
Nov 11, 2014 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Nov 10, 2014 0.0950 0.0950 0.0900 0.0900 92,666 +0.00(+5.88%)
Nov 07, 2014 0.0850 0.0850 0.0850 0.0850 99,000 -0.00(-5.56%)
Nov 06, 2014 0.0800 0.0900 0.0800 0.0900 21,500 +0.01(+12.50%)
Nov 05, 2014 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Nov 04, 2014 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.