Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1800 0.2300 0.1750 0.2100 511,853 +0.04(+20.00%)
Sep 28, 2023 0.1650 0.1750 0.1600 0.1750 289,383 +0.01(+9.37%)
Sep 27, 2023 0.1700 0.1700 0.1600 0.1600 78,809 -0.01(-3.03%)
Sep 26, 2023 0.1750 0.1750 0.1650 0.1650 136,592 -0.01(-5.71%)
Sep 25, 2023 0.2000 0.1800 0.1750 0.1750 323,790 -0.02(-10.26%)
Sep 22, 2023 0.1900 0.1950 0.1900 0.1950 22,876 +0.01(+2.63%)
Sep 21, 2023 0.2000 0.2000 0.1900 0.1900 110,391 +0.00(+0.00%)
Sep 20, 2023 0.1900 0.2000 0.1900 0.1900 94,376 -0.01(-5.00%)
Sep 19, 2023 0.1900 0.2000 0.1900 0.2000 51,691 +0.01(+5.26%)
Sep 18, 2023 0.1950 0.1950 0.1800 0.1900 46,824 +0.01(+2.70%)
Sep 15, 2023 0.1850 0.1950 0.1850 0.1850 241,300 +0.00(+0.00%)
Sep 14, 2023 0.1900 0.1900 0.1850 0.1850 48,500 +0.01(+2.78%)
Sep 13, 2023 0.1900 0.1900 0.1800 0.1800 125,122 -0.01(-5.26%)
Sep 12, 2023 0.1900 0.1900 0.1800 0.1900 76,879 +0.00(+0.00%)
Sep 11, 2023 0.1950 0.1950 0.1800 0.1900 179,010 -0.01(-2.56%)
Sep 08, 2023 0.1950 0.1950 0.1850 0.1950 251,023 +0.00(+0.00%)
Sep 07, 2023 0.2100 0.2100 0.1850 0.1950 261,188 -0.01(-4.88%)
Sep 06, 2023 0.2100 0.2100 0.2000 0.2050 92,823 +0.00(+0.00%)
Sep 05, 2023 0.2150 0.2150 0.2000 0.2050 152,629 -0.01(-2.38%)
Sep 01, 2023 0.2100 0 -0.01(-2.33%)
Aug 31, 2023 0.2100 0.2150 0.2000 0.2150 205,343 +0.01(+4.88%)
Aug 30, 2023 0.2100 0.2150 0.2000 0.2050 167,589 +0.00(+2.50%)
Aug 29, 2023 0.2000 0.2050 0.2000 0.2000 74,398 -0.00(-2.44%)
Aug 28, 2023 0.2150 0.2150 0.1950 0.2050 276,771 +0.00(+0.00%)
Aug 25, 2023 0.2100 0.2150 0.1950 0.2050 568,093 -0.01(-2.38%)
Aug 24, 2023 0.2250 0.2250 0.2100 0.2100 209,108 +0.00(+0.00%)
Aug 23, 2023 0.2150 0.2200 0.2050 0.2100 698,302 -0.02(-6.67%)
Aug 22, 2023 0.2300 0.2350 0.2200 0.2250 121,359 -0.01(-4.26%)
Aug 21, 2023 0.2300 0.2350 0.2200 0.2350 201,808 -0.01(-2.08%)
Aug 18, 2023 0.2450 0.2450 0.2350 0.2400 195,030 -0.01(-2.04%)
Aug 17, 2023 0.2600 0.2600 0.2400 0.2450 182,543 -0.01(-2.00%)
Aug 16, 2023 0.2500 0.2550 0.2400 0.2500 279,152 +0.00(+0.00%)
Aug 15, 2023 0.2550 0.2550 0.2400 0.2500 291,823 +0.00(+0.00%)
Aug 14, 2023 0.2600 0.2600 0.2450 0.2500 179,054 -0.01(-3.85%)
Aug 11, 2023 0.2600 0.2600 0.2450 0.2600 111,653 +0.01(+1.96%)
Aug 10, 2023 0.2700 0.2700 0.2500 0.2550 142,607 -0.01(-3.77%)
Aug 09, 2023 0.2650 0.2650 0.2500 0.2650 250,715 +0.01(+1.92%)
Aug 08, 2023 0.2700 0.2700 0.2550 0.2600 76,910 -0.01(-1.89%)
Aug 04, 2023 0.2650 0 +0.01(+1.92%)
Aug 03, 2023 0.2800 0.2800 0.2500 0.2600 164,043 -0.01(-3.70%)
Aug 02, 2023 0.2850 0.2850 0.2650 0.2700 153,863 -0.01(-5.26%)
Aug 01, 2023 0.3000 0.3000 0.2700 0.2850 190,733 -0.02(-5.00%)
Jul 31, 2023 0.3050 0.3050 0.2850 0.3000 136,754 +0.00(+0.00%)
Jul 28, 2023 0.3000 0.3100 0.2950 0.3000 122,871 +0.02(+5.26%)
Jul 27, 2023 0.2800 0.3100 0.2800 0.2850 400,418 +0.01(+5.56%)
Jul 26, 2023 0.2500 0.2700 0.2450 0.2700 259,925 +0.03(+12.50%)
Jul 25, 2023 0.2400 0.2500 0.2350 0.2400 67,885 +0.00(+0.00%)
Jul 24, 2023 0.2500 0.2550 0.2350 0.2400 153,911 +0.00(+0.00%)
Jul 21, 2023 0.2400 0.2450 0.2300 0.2400 105,942 +0.00(+0.00%)
Jul 20, 2023 0.2400 0.2400 0.2300 0.2400 114,501 +0.01(+2.13%)
Jul 19, 2023 0.2400 0.2400 0.2300 0.2350 112,338 -0.01(-2.08%)
Jul 18, 2023 0.2500 0.2500 0.2350 0.2400 153,212 -0.01(-2.04%)
Jul 17, 2023 0.2500 0.2500 0.2400 0.2450 70,835 +0.00(+0.00%)
Jul 14, 2023 0.2550 0.2550 0.2300 0.2450 164,670 -0.01(-2.00%)
Jul 13, 2023 0.2450 0.2500 0.2400 0.2500 109,554 +0.01(+4.17%)
Jul 12, 2023 0.2400 0.2500 0.2300 0.2400 230,887 +0.01(+2.13%)
Jul 11, 2023 0.2550 0.2550 0.2250 0.2350 253,705 -0.01(-4.08%)
Jul 10, 2023 0.2500 0.2500 0.2450 0.2450 70,385 +0.00(+0.00%)
Jul 07, 2023 0.2650 0.2650 0.2400 0.2450 238,428 -0.02(-5.77%)
Jul 06, 2023 0.2650 0.2700 0.2400 0.2600 259,512 +0.01(+1.96%)
Jul 05, 2023 0.2800 0.2800 0.2550 0.2550 174,284 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.