Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.3100 0.3200 0.3000 0.3100 146,723 -0.01(-3.13%)
Nov 29, 2022 0.3000 0.3200 0.2900 0.3200 172,635 +0.03(+10.34%)
Nov 28, 2022 0.3050 0.3100 0.2900 0.2900 92,076 -0.02(-6.45%)
Nov 25, 2022 0.3000 0.3100 0.2950 0.3100 142,391 +0.00(+0.00%)
Nov 24, 2022 0.3300 0.3300 0.2950 0.3100 269,763 -0.01(-3.13%)
Nov 23, 2022 0.3550 0.3550 0.3200 0.3200 291,919 -0.04(-12.33%)
Nov 22, 2022 0.3750 0.3750 0.3350 0.3650 149,061 -0.01(-1.35%)
Nov 21, 2022 0.3850 0.3850 0.3550 0.3700 153,346 -0.02(-3.90%)
Nov 18, 2022 0.3800 0.3900 0.3700 0.3850 230,036 -0.02(-3.75%)
Nov 17, 2022 0.4050 0.4050 0.3800 0.4000 166,558 -0.01(-1.23%)
Nov 16, 2022 0.4100 0.4150 0.4050 0.4050 36,791 +0.00(+0.00%)
Nov 15, 2022 0.4150 0.4150 0.4050 0.4050 95,311 +0.00(+0.00%)
Nov 14, 2022 0.4250 0.4300 0.4050 0.4050 102,863 -0.02(-4.71%)
Nov 11, 2022 0.4350 0.4500 0.4150 0.4250 242,892 +0.00(+0.00%)
Nov 10, 2022 0.4000 0.4250 0.4000 0.4250 142,134 +0.02(+6.25%)
Nov 09, 2022 0.3950 0.4000 0.3900 0.4000 63,766 -0.01(-2.44%)
Nov 08, 2022 0.4100 0.4100 0.3950 0.4100 137,916 +0.00(+1.23%)
Nov 07, 2022 0.4200 0.4250 0.4000 0.4050 54,241 -0.01(-3.57%)
Nov 04, 2022 0.4300 0.4300 0.4050 0.4200 111,193 +0.01(+2.44%)
Nov 03, 2022 0.4100 0.4400 0.4100 0.4100 78,675 +0.00(+0.00%)
Nov 02, 2022 0.4350 0.4550 0.4100 0.4100 112,313 -0.04(-7.87%)
Nov 01, 2022 0.4550 0.4550 0.4300 0.4450 157,978 +0.01(+1.14%)
Oct 31, 2022 0.4500 0.4600 0.4250 0.4400 313,013 -0.04(-8.33%)
Oct 28, 2022 0.4400 0.4850 0.4350 0.4800 386,466 +0.07(+17.07%)
Oct 27, 2022 0.4250 0.4400 0.4050 0.4100 178,040 -0.03(-5.75%)
Oct 26, 2022 0.4050 0.4500 0.3950 0.4350 407,488 +0.03(+8.75%)
Oct 25, 2022 0.4100 0.4200 0.4000 0.4000 178,791 -0.01(-1.23%)
Oct 24, 2022 0.4600 0.4600 0.4050 0.4050 185,991 -0.04(-8.99%)
Oct 21, 2022 0.4500 0.4700 0.4300 0.4450 224,109 -0.02(-5.32%)
Oct 20, 2022 0.4600 0.4700 0.4500 0.4700 28,167 +0.01(+2.17%)
Oct 19, 2022 0.4600 0.4650 0.4500 0.4600 38,535 -0.01(-1.08%)
Oct 18, 2022 0.4600 0.4800 0.4400 0.4650 79,632 +0.01(+2.20%)
Oct 17, 2022 0.4750 0.4800 0.4550 0.4550 41,471 -0.01(-3.19%)
Oct 14, 2022 0.5000 0.5000 0.4700 0.4700 31,681 -0.02(-3.09%)
Oct 13, 2022 0.4750 0.4850 0.4700 0.4850 23,797 +0.01(+2.11%)
Oct 12, 2022 0.4800 0.4900 0.4650 0.4750 24,880 +0.01(+1.06%)
Oct 11, 2022 0.4900 0.4900 0.4600 0.4700 55,469 -0.01(-2.08%)
Oct 07, 2022 0.4800 0 -0.02(-3.03%)
Oct 06, 2022 0.4850 0.5100 0.4850 0.4950 59,263 +0.01(+2.06%)
Oct 05, 2022 0.5100 0.5100 0.4800 0.4850 63,614 -0.03(-4.90%)
Oct 04, 2022 0.4850 0.5100 0.4850 0.5100 223,041 +0.03(+5.15%)
Oct 03, 2022 0.4600 0.4850 0.4600 0.4850 44,438 +0.00(+0.00%)
Sep 30, 2022 0.4900 0.5000 0.4800 0.4850 150,039 +0.01(+1.04%)
Sep 29, 2022 0.4350 0.4850 0.4200 0.4800 369,980 +0.05(+11.63%)
Sep 28, 2022 0.4400 0.4400 0.4050 0.4300 91,762 -0.01(-2.27%)
Sep 27, 2022 0.4200 0.4600 0.4000 0.4400 196,645 +0.02(+4.76%)
Sep 26, 2022 0.4300 0.4300 0.4200 0.4200 45,716 -0.02(-3.45%)
Sep 23, 2022 0.4300 0.4350 0.4200 0.4350 153,938 -0.01(-2.25%)
Sep 22, 2022 0.4550 0.4550 0.4450 0.4450 106,334 -0.02(-3.26%)
Sep 21, 2022 0.4600 0.4800 0.4550 0.4600 37,142 +0.00(+0.00%)
Sep 20, 2022 0.4700 0.4700 0.4600 0.4600 15,419 -0.01(-3.16%)
Sep 19, 2022 0.4700 0.4750 0.4550 0.4750 57,533 +0.02(+4.40%)
Sep 16, 2022 0.4500 0.4600 0.4500 0.4550 48,355 -0.01(-1.09%)
Sep 15, 2022 0.4550 0.4650 0.4500 0.4600 52,949 +0.01(+1.10%)
Sep 14, 2022 0.4600 0.4650 0.4450 0.4550 65,367 +0.02(+3.41%)
Sep 13, 2022 0.4700 0.4700 0.4400 0.4400 64,878 -0.03(-6.38%)
Sep 12, 2022 0.4700 0.4700 0.4500 0.4700 63,359 +0.00(+1.08%)
Sep 09, 2022 0.4750 0.4750 0.4500 0.4650 96,386 +0.01(+2.20%)
Sep 08, 2022 0.4700 0.4700 0.4400 0.4550 47,215 -0.01(-1.09%)
Sep 07, 2022 0.4500 0.4650 0.4500 0.4600 51,278 +0.02(+3.37%)
Sep 06, 2022 0.4800 0.4800 0.4450 0.4450 116,655 -0.03(-7.29%)
Sep 02, 2022 0.4800 0 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.