Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2650 0.2750 0.2400 0.2400 493,470 +0.01(+4.35%)
Apr 28, 2022 0.1750 0.2750 0.1750 0.2300 1,118,989 +0.07(+39.39%)
Apr 27, 2022 0.1200 0.1650 0.1200 0.1650 156,705 +0.05(+37.50%)
Apr 26, 2022 0.1150 0.1200 0.1150 0.1200 268,296 +0.00(+0.00%)
Apr 25, 2022 0.1350 0.1350 0.1200 0.1200 87,373 -0.01(-7.69%)
Apr 22, 2022 0.1200 0.1350 0.1200 0.1300 153,091 +0.01(+8.33%)
Apr 21, 2022 0.1200 0.1250 0.1150 0.1200 64,036 +0.00(+4.35%)
Apr 20, 2022 0.1250 0.1250 0.1150 0.1150 3,500 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 9,069 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1250 0.1150 0.1200 14,854 +0.01(+9.09%)
Apr 14, 2022 0.1100 0 -0.01(-4.35%)
Apr 13, 2022 0.1250 0.1250 0.1150 0.1150 41,225 -0.00(-4.17%)
Apr 12, 2022 0.1250 0.1250 0.1200 0.1200 36,684 -0.01(-7.69%)
Apr 08, 2022 0.1300 24 +0.01(+4.00%)
Apr 07, 2022 0.1250 0.1250 0.1250 0.1250 20,500 -0.01(-3.85%)
Apr 06, 2022 0.1300 0.1300 0.1300 0.1300 39,502 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1300 0.1300 6,506 +0.01(+4.00%)
Apr 04, 2022 0.1300 0.1300 0.1200 0.1250 161,007 -0.01(-3.85%)
Apr 01, 2022 0.1350 0.1350 0.1300 0.1300 12,400 -0.01(-3.70%)
Mar 31, 2022 0.1350 0.1350 0.1350 0.1350 4,155 -0.01(-3.57%)
Mar 30, 2022 0.1250 0.1400 0.1250 0.1400 29,150 +0.01(+7.69%)
Mar 29, 2022 0.1250 0.1300 0.1250 0.1300 23,800 +0.01(+4.00%)
Mar 28, 2022 0.1350 0.1350 0.1250 0.1250 171,274 -0.02(-10.71%)
Mar 25, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Mar 24, 2022 0.1400 0.1400 0.1350 0.1350 1,602 +0.00(+0.00%)
Mar 23, 2022 0.1350 0.1350 0.1350 0.1350 1,327 +0.00(+0.00%)
Mar 22, 2022 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Mar 21, 2022 0.1300 0.1350 0.1300 0.1300 15,730 -0.01(-3.70%)
Mar 18, 2022 0.1400 0.1400 0.1300 0.1350 92,575 +0.00(+0.00%)
Mar 16, 2022 0.1350 0 +0.01(+3.85%)
Mar 15, 2022 0.1300 0.1300 0.1300 0.1300 125,457 -0.01(-3.70%)
Mar 14, 2022 0.1300 0.1350 0.1300 0.1350 12,955 -0.01(-3.57%)
Mar 11, 2022 0.1400 0.1400 0.1400 0.1400 10,850 +0.00(+0.00%)
Mar 10, 2022 0.1350 0.1500 0.1300 0.1400 58,800 +0.00(+0.00%)
Mar 09, 2022 0.1400 0.1400 0.1300 0.1400 18,664 +0.00(+0.00%)
Mar 08, 2022 0.1300 0.1400 0.1300 0.1400 57,585 +0.00(+0.00%)
Mar 07, 2022 0.1450 0.1450 0.1350 0.1400 38,500 +0.00(+0.00%)
Mar 04, 2022 0.1450 0.1450 0.1350 0.1400 91,425 -0.00(-3.45%)
Mar 03, 2022 0.1400 0.1450 0.1350 0.1450 116,830 +0.00(+0.00%)
Mar 02, 2022 0.1600 0.1600 0.1450 0.1450 695,633 -0.02(-9.38%)
Mar 01, 2022 0.1600 0.1600 0.1600 0.1600 9,807 -0.01(-3.03%)
Feb 28, 2022 0.1750 0.1750 0.1650 0.1650 45,513 +0.00(+0.00%)
Feb 25, 2022 0.1650 0.1650 0.1650 0.1650 25,051 +0.01(+3.13%)
Feb 24, 2022 0.1550 0.1600 0.1500 0.1600 108,975 +0.00(+0.00%)
Feb 23, 2022 0.1600 0.1600 0.1600 0.1600 13,536 +0.00(+0.00%)
Feb 22, 2022 0.1550 0.1600 0.1550 0.1600 13,175 -0.01(-3.03%)
Feb 18, 2022 0.1650 0 +0.02(+10.00%)
Feb 17, 2022 0.1550 0.1550 0.1500 0.1500 19,830 -0.01(-3.23%)
Feb 16, 2022 0.1600 0.1600 0.1500 0.1550 79,236 -0.01(-3.13%)
Feb 15, 2022 0.1800 0.1800 0.1600 0.1600 438,751 -0.04(-17.95%)
Feb 14, 2022 0.1950 0.1950 0.1950 0.1950 2,558 +0.02(+8.33%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1800 29,167 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1800 0.1700 0.1800 4,070 +0.01(+2.86%)
Feb 09, 2022 0.1750 0.1750 0.1750 0.1750 1,506 -0.01(-2.78%)
Feb 08, 2022 0.1800 0.1800 0.1800 0.1800 25,750 +0.00(+0.00%)
Feb 07, 2022 0.1900 0.1900 0.1800 0.1800 2,517 -0.01(-2.70%)
Feb 03, 2022 0.1850 0.1850 550 -0.02(-11.90%)
Feb 02, 2022 0.2200 0.2200 0.2100 0.2100 160,133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.