Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0600 0 -0.01(-14.29%)
Feb 23, 2024 0.0700 0 +0.01(+7.69%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 16, 2024 0.0600 0 -0.01(-14.29%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 182,148 -0.00(-6.67%)
Feb 13, 2024 0.0700 0.0750 0.0700 0.0750 38,000 +0.01(+15.38%)
Feb 12, 2024 0.0700 0.0800 0.0650 0.0650 118,001 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 85,000 +0.01(+8.33%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Feb 07, 2024 0.0600 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0650 0.0550 0.0650 120,501 +0.01(+30.00%)
Feb 05, 2024 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+25.00%)
Jan 29, 2024 0.0400 0 -0.00(-11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0 +0.00(+12.50%)
Jan 22, 2024 0.0400 0 -0.01(-20.00%)
Jan 17, 2024 0.0500 550 +0.00(+0.00%)
Jan 15, 2024 0.0500 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 11,001 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 200 +0.00(+0.00%)
Dec 21, 2023 0.0450 0 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 28,900 -0.00(-11.11%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 10,003 -0.01(-18.18%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0550 0 +0.01(+37.50%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 04, 2023 0.0400 100 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.