Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0400 0 -0.00(-11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0 +0.00(+12.50%)
Jan 22, 2024 0.0400 0 -0.01(-20.00%)
Jan 17, 2024 0.0500 550 +0.00(+0.00%)
Jan 15, 2024 0.0500 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 02, 2024 0.0500 0.0500 0.0500 0.0500 11,001 +0.01(+11.11%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 200 +0.00(+0.00%)
Dec 21, 2023 0.0450 0 +0.00(+12.50%)
Dec 20, 2023 0.0400 0.0400 0.0400 0.0400 28,900 -0.00(-11.11%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 10,003 -0.01(-18.18%)
Dec 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0550 0 +0.01(+37.50%)
Dec 11, 2023 0.0400 0 +0.00(+0.00%)
Dec 07, 2023 0.0400 0 -0.00(-11.11%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Dec 04, 2023 0.0400 100 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0400 0.0450 134,001 +0.00(+12.50%)
Nov 29, 2023 0.0400 0 -0.00(-11.11%)
Nov 28, 2023 0.0450 0.0450 0.0450 0.0450 177,000 -0.01(-10.00%)
Nov 27, 2023 0.0500 0.0500 0.0500 0.0500 173,000 +0.00(+0.00%)
Nov 23, 2023 0.0500 600 +0.00(+0.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Nov 21, 2023 0.0500 0.0500 0.0500 0.0500 1,100 +0.01(+11.11%)
Nov 20, 2023 0.0450 0.0450 0.0450 0.0450 153,500 +0.00(+0.00%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 1,908 +0.00(+0.00%)
Nov 15, 2023 0.0450 0 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0500 0.0450 0.0450 60,000 +0.00(+0.00%)
Nov 13, 2023 0.0500 0.0500 0.0450 0.0450 35,000 -0.01(-10.00%)
Nov 10, 2023 0.0500 0.0500 0.0450 0.0500 212,020 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0400 0.0500 127,000 +0.00(+0.00%)
Nov 08, 2023 0.0450 0.0500 0.0450 0.0500 89,000 +0.01(+11.11%)
Nov 07, 2023 0.0500 0.0550 0.0450 0.0450 442,525 -0.01(-25.00%)
Nov 06, 2023 0.0650 0.0650 0.0600 0.0600 15,003 +0.00(+0.00%)
Nov 03, 2023 0.0500 0.0600 0.0500 0.0600 116,550 +0.00(+9.09%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0550 4,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.