Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 43,510 +0.00(+0.00%)
Feb 27, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 138,000 +0.00(+0.00%)
Feb 21, 2024 0.0300 0 -0.01(-33.33%)
Feb 20, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.01(+28.57%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Feb 12, 2024 0.0400 0 +0.00(+0.00%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0400 0 +0.00(+14.29%)
Feb 06, 2024 0.0300 0.0400 0.0300 0.0350 147,500 +0.01(+16.67%)
Feb 05, 2024 0.0350 0.0400 0.0300 0.0300 44,000 -0.01(-14.29%)
Feb 02, 2024 0.0250 0.0350 0.0250 0.0350 83,140 +0.01(+16.67%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jan 30, 2024 0.0300 0 +0.00(+0.00%)
Jan 25, 2024 0.0300 18 -0.01(-14.29%)
Jan 22, 2024 0.0350 0 +0.00(+0.00%)
Jan 19, 2024 0.0350 0.0350 0.0350 0.0350 132,500 +0.00(+0.00%)
Jan 15, 2024 0.0350 0 +0.00(+0.00%)
Jan 12, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 236,000 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0400 0.0400 64,000 -0.00(-11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+0.00%)
Jan 03, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 62,166 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+14.29%)
Dec 21, 2023 0.0300 0.0350 0.0300 0.0350 255,800 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 268,000 -0.01(-22.22%)
Dec 19, 2023 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Dec 18, 2023 0.0400 0.0400 0.0400 0.0400 353,000 +0.00(+0.00%)
Dec 14, 2023 0.0400 0 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Dec 12, 2023 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 07, 2023 0.0450 0 +0.00(+0.00%)
Dec 06, 2023 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+12.50%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 30,100 -0.00(-11.11%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 124,150 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.